Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Retreat as Stocks Rally on Improved Trade Prospects

Mar T-notes (ZNH20) on Wednesday closed down -19.5 ticks. The 10-year T-note yield rose by +6.0 bp to 1.776%.

Mar T-notes retreated on Wednesday as renewed optimism about a US/Chinese trade deal fueled a stock market rally and undercut safe-haven demand for T-notes.

Trade optimism improved after Bloomberg reported Wednesday that U.S. trade negotiators expect a phase-one trade deal with China to be completed before U.S. tariffs are set to increase on Dec 15, despite tensions over Hong Kong and Xinjiang where U.S. legislators voted to sanction Chinese officials for alleged human-rights abuses. The Bloomberg report said the only outstanding issues are how to guarantee Chinese purchases of U.S. agricultural goods and exactly which tariffs will be rolled back.

Higher German bund yields also weighed on T-note prices with the 10-year German bund yield rising +3.4 bp Wednesday to -0.315%. Bund yields rose on Wednesday's positive economic data that was hawkish for ECB po... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 26, 2019

View Chart Details
Commercials - Long / Short
2,588,841 (-112,384)
2,463,536 (-55,051)
Non-Commercials - Long / Short
708,296 (+30,587)
854,041 (-7,192)
Dealers / Intermediary - Long / Short
201,417 (+2,528)
315,555 (+1,581)
Asset / Manager - Long / Short
1,667,063 (-36,541)
742,094 (-4,743)
Leveraged Funds - Long / Short
367,610 (-16,846)
1,238,527 (-26,276)
Other Reportables - Long / Short
206,718 (-2,772)
167,072 (-4,639)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
130-260 +0.43%
on 09/13/16
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
130-215 +0.54%
on 06/24/16
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
123-215 +6.23%
on 11/09/15
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bank of Canada surprises market with less-dovish than expected assessment of global economy

USDCAD plunges through 1.3260sall the way down to 1.3180s. Uptrend now over. Bank of Canadas Timothy Lane adds to USDCAD losses with hawkish tone on rate guidance. OPEC meeting now underway with...

Daily Financial Forecast, Industrial Commodities Mostly Higher

If I am correct in my belief that the global economy is stabilizing, it is likely that the industrial commodities, including copper, crude oil and lumber will advance in price in the long term.

Equities Move Higher, The Pound Breaks Out, Still No Phase One Trade Deal

Rebound continues as hope for the Phase 1 trade deal lingers. China is silent on progress but confirms talks continue.

Return of the Impeachers

Yesterday the markets rose despite the fact that the impeachment hearings have returned. Will we see the same today? Read on to learn more...

Bitcoin Cash, ABC, Litecoin and Ripple Daily Analysis

Its a choppy start to the day for the majors. Expect Bitcoin to provide direction for the trio on the day.

Gold Outlook 2020

The panel is divided with bearish analysts citing a less-dovish Fed as one of the key reasons why gold prices are likely to be capped in 2020. Technical analysts seem to be painting a bullish picture with...

Is a Local Top in Gold At Hand?

In yesterdays analysis on gold price in December 2019 , we wrote that while the outlook for the yellow metal for the following months was bearish, it was bullish for the short term. And indeed gold,...

The Trend Trader For Futures Trading on Thursday, December 5, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Retreat as Stocks Rally on Improved Trade Prospects

Mar T-notes (ZNH20) on Wednesday closed down -19.5 ticks. The 10-year T-note yield rose by +6.0 bp to 1.776%. Mar T-notes retreated on Wednesday as renewed optimism about a US/Chinese trade deal fueled...

Manufacturing Goes Deeper Into Recession, Yet Gold Remains Muted. Why?

The ISM Manufacturing index fell 0.2 point to a reading of 48.1 in November. However, gold struggles to find momentum. What is going on exactly?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 131-255
1st Resistance Point 131-190
Last Price 131-120s
1st Support Level 131-045
2nd Support Level 130-285

See More

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar