Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-98 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
3-Month
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
52-Week
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Jun 19, 4:32PM CDT
Corn futures closed Tuesday with nearby contracts 1 to 2 1/4 cent in the red, coming back from sharp early morning losses. December posted a new life of contract low at $3.60 this morning, while closing 15 1/2 cents off that low. Heavy rains pushed through parts of the Western Corn Belt on Monday and overnight. More is expected throughout the week. Trade uncertainty also pressured the market lower. Monday afternoon’s crop progress report showed conditions in IA up 4 to 404, with IN up 3 and IL steady. NE was down 1, with MO 11 points lower. The weekly EIA report will be released on Wednesday.Jul 18 Corn closed at $3.53 3/4, down 2 1/4 cents,Sep 18 Corn closed at $3.63 1/4, down 2 1/4 cents,Dec 18 Corn closed at $3.75 1/2, down 1 3/4 centsMar 19 Corn closed at $3.85, down 2 cents

Most Recent Stories

More News
Livestock Report

Cattle pushing against resistance

Soybean Commentary - Just My Opinion

It looks like we've gone low enough for now!!

No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hedge Comments

Hedge Comments

Morning Grain Market Research

It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved parties is showing the either of those attributes....

Hurry Up and Wait!

Hurry Up and Wait!

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL TRADER OF 20 YRS

Why hedging using our calls for Commodities always delivers results

Use our commodity calls to hedge the drain from falling grain prices!

Trade War Escalating? The Corn & Ethanol Report 06/19/18

We kickoff this Tuesday with Housing Starts & Permits at 7:30 A.M.. Milk Production at 2:00 P.M. and API Energy Stocks at 3;30 P.M. We [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar