Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18 (6 days)
Expiration Date
03/14/18 (20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
349-6 +5.08%
on 01/24/18
370-0 -0.68%
on 02/20/18
+16-2 (+4.63%)
since 01/23/18
3-Month
345-4 +6.37%
on 01/12/18
370-0 -0.68%
on 02/20/18
+10-4 (+2.94%)
since 11/22/17
52-Week
345-4 +6.37%
on 01/12/18
426-0 -13.73%
on 07/11/17
-32-6 (-8.18%)
since 02/23/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Feb 22, 4:46PM CST
Corn futures closed the day with steady to penny gains on Wednesday. The USDA announced a private export sale of 130,000 MT of 17/18 corn to unknown destinations this morning. The weekly EIA report showed ethanol production picking up to 1.068 million barrels per day. That was 52,000 bpd larger than the previous week, as stocks of ethanol dropped 132,000 barrels to 22.753 million barrels. The USDA sees the US planted acreage number at 90 million acres in their annual Ag Outlook Forum. The average farm price for corn is seen a dime higher at $3.40 in 18/19. Traders are expecting to see 1-1.5 MMT in old crop corn export sales, with 0-100,000 MT in new crop sales. South Korea purchased 120,000 MT of US corn in a tender on Thursday. Argentina corn production is seen at 35 MMT by the Rosario Grain Exchange, with the Buenos Aires Grain Exchange at 37 MMT.Mar 18 Corn closed at $3.66 3/4, up 1 cent,May 18 Corn closed at $3.74 3/4, up 3/4 cent,Jul 18 Corn closed at $3.82 1/2, up 3/4 centSep 18 Corn closed at $3.89 1/2, up 3/4 cent

Most Recent Stories

More News
Can cattle rally from here?

Cattle futures have been in retreat mode, but are nearing some value targets.

Corn Commentary - Just My Opinion

So Here We Sit!!

[MDA Premium Education] Grow2018 Technical Traders Workshop Kicking Off, 2/22/18

Today’s MDA Update: Published 2/22/18 12:15 pm PST – Coronado Local Time Traders, It is official we have landed at our trading destination in Coronado California for the GROW2018 Technical Traders...

Morning Grain Market Research

Scheduling conflicts prevented me from attending this year but the 94 th Annual USDA Ag Outlook Forum kicked off this morning, which will actually be the first for Ag Secretary Purdue as a year ago...

Free Markets for Free Men. The Corn & Ethanol Report 02/22/18

We kickoff Washington’s Birthday with Jobless Claims at 7:30 A.M., EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M., Cold Storage Annual Report and Dairy Product Sales at 2:00 P.M. Yesterday’s...

LOCAL TRADER - GOLD

YEARLY OPEN IS 1309

AGMASTER 02/22/18

In the past 6 trading days, Mar Beans have exploded for a 60 cent gain (low to high) Making new contract highs along the way! The main catalyst has been Argentina weather – Too dry & too hot – which...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Grain Market Update (2.22.18)

March options go off the board tomorrow which could keep the market in check.

Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 368-6
1st Resistance Point 367-6
Last Price 367-4
1st Support Level 365-0
2nd Support Level 363-2

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Fibonacci 38.2% 376-2
Last Price 367-4
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.