Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$715/650
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18 (74 days)
Expiration Date
03/14/18 (88 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-4 +0.29%
on 12/15/17
360-4 -3.61%
on 12/04/17
-3-4 (-1.00%)
since 11/15/17
3-Month
346-4 +0.29%
on 12/15/17
370-4 -6.21%
on 09/29/17
-19-6 (-5.38%)
since 09/15/17
52-Week
346-4 +0.29%
on 12/15/17
426-0 -18.43%
on 07/11/17
-47-2 (-11.97%)
since 12/15/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Dec 15, 4:56PM CST
Corn futures closed the Friday session with most contracts as much as a penny lower. A private export sale of 134,503 MT of corn was sold to Costa Rica as announced by the USDA through their daily export reporting system. The Friday Commitment of Traders report showed spec funds adding to their net short position by 36,673 contracts in the week ending December 12. They were net short 197,192 contracts of futures and options on that date. Informa analysts updated their projection for the 17/18 US corn yield at 176.6 bpa, compared to the USDA estimate of 175.4 bpa. They also lowered their 2018 corn planted acreage estimate to 89.675 million acres, down 1.74 million acres from their November number.Mar 18 Corn closed at $3.47 1/2, down 1 cent,May 18 Corn closed at $3.55 3/4, down 1 cent,Jul 18 Corn closed at $3.64 1/4, down 3/4 centSep 18 Corn closed at $3.71 1/4, down 3/4 cent

Most Recent Stories

More News
Grain Market Weekend Wrap Up

Grain markets were softer this week, what does that mean for next weeks tradde?

Weekly Gold Report

Weekly Gold Report for the week of December 15, 2017

Where Are Corn Prices Going ?

3.25

15%-20% shakeouts, pre yearend mark?

Mute the News!

The Chart of Gold

FAST PULLBACK

Morning Grain Market Research

While it is nice to see plus signs across the screen this morning, in reality the grain markets will have just limped along this week for an uninspiring performance while beans will have suffered one of...

What Bitcoin Reminds us About Grains

In both of these markets, we can see supply is outpacing demand, which should pressure prices.

Time to buy beans?

Soybeans found key technical support, is now the time to buy?

U.S. Drought Monitor in December? The Corn & Ethanol Report 12/15/17

We kickoff Friday’s trading session with Capacity Utilization and Industrial Production at 8:15 A.M. and the National Oilseed Processors Association (NOPA) Crush at 11:00 A.M. On the Corn front my colleague...

Live Cattle Feb 2018

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 352-4
1st Resistance Point 350-0
Last Price 347-4s
1st Support Level 345-6
2nd Support Level 344-0

See More

52-Week High 426-0
Fibonacci 61.8% 395-5
Fibonacci 50% 386-2
Fibonacci 38.2% 376-7
Last Price 347-4s
52-Week Low 346-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.