Corn Mar '18 (ZCH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH18 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 386-4 | 420-1 | 1053-0 | ||
| High | 386-4 | 421-3 | 1056-2 | ||
| Low | 383-4 | 420-1 | 1051-6 | ||
| Latest | 383-4s | 420-4 | 1054-4 | ||
| Change | -2-0 | +0-2 | +1-4 | ||
| % Change | -0.52% | +0.06% | +0.14% | ||
| Volume | 188 | 16 | 8,744 | ||
| 20-Day Average Volume | 109,900 | 569 | 113,443 | ||
| Previous Close | 385-4 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374-6 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 78.57% | 8.83% | 36.31% | ||
| 20-Day Relative Strength | 68.62 | 36.38 | 42.58 | ||
| Weighted Alpha | -0.88 | -11.08 | +0.45 | ||
| Today's Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 03/07/18 | -5.66% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 378-0 on 03/08/18 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 388-6 on 03/13/18 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 02/14/18 | -3.67% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 364-2 on 02/22/18 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 388-6 on 03/13/18 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +10.04% since 12/14/17 | -3.44% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 345-4 on 01/12/18 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 388-6 on 03/13/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.64% since 09/14/17 | -4.65% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 345-4 on 01/12/18 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 388-6 on 03/13/18 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||