Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Dow Futures Mini Dec '26 (YMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Pressured by Economic Fallout from Iran War

Barchart - Mon Mar 30, 3:39PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.78%. June E-mini S&P futures (ESM26) fell -0.43%, and June E-mini Nasdaq futures (NQM26) fell -0.88%.

Stock indexes gave up an early advance on Monday and settled mixed, with the S&P 500 posting a 7.5-month low and the Nasdaq 100 posting a 7.75-month low. Concerns that a protracted war in the Middle East will derail economic growth weighed on stocks on Monday, along with a sell-off in chip stocks. Strength in software stocks kept the Dow Jones Industrial Average in positive territory.

Stock indexes initially moved higher on Monday as a decline in bond yields sparked some short covering. The 10-year T-note yield fell by -8 bp on Monday to 4.34%, amid fears that the war in the Middle East will lead to a fuel shortage that derails global economic growth, offsetting inflation fears and possibl... Read more

Contract Specifications

Contract

E-Mini Dow Jones Industrial Average

Contract Size

$5 times Index

Tick Size

1 point ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST

Exchange

CBOT

Point Value

Margin/Maintenance

$16,644/15,131

First Notice Date

12/18/26 (262 days)

Expiration Date

12/18/26 (262 days)

Seasonal Chart

Dow Futures Mini Dec '26

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

48,360 (-11,678)

45,405 (-17,000)

Non-Commercials - Long / Short

5,330 (-9,220)

11,893 (-3,377)

Dealers / Intermediary - Long / Short

29,843 (+5,533)

31,906 (-743)

Asset / Manager - Long / Short

11,684 (+670)

10,170 (+3,095)

Leveraged Funds - Long / Short

11,214 (-9,783)

14,273 (-5,411)

Other Reportables - Long / Short

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	45,991 +0.63% on 03/31/26		50,224 -7.85% on 03/02/26	-4,022 (-8.00%) since 02/27/26
3-Month	45,991 +0.63% on 03/31/26		51,600 -10.31% on 02/10/26	-4,051 (-8.05%) since 12/26/25

More Dow Futures Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Pressured by Economic Fallout from Iran War Barchart - Mon Mar 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

The United States Supreme Court by Wolfgang Schaller via Shutterstock

Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields Zaye Capital Markets - Mon Mar 30, 11:16AM CDT

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Shinny gold bullion by Million Photos via Shutterstock

Gold & SP 500 Futures Update 3/30/26 ONE44 Analytics - Mon Mar 30, 10:46AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

The index of oil up by Pashalgnatov via istock

Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Futures Rebound After Brutal Week as Buyers Test Support Blue Line Futures - Mon Mar 30, 10:04AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6412.25, down 112.75 on Friday and 146.75 on the week NQ, yesterday’s close: Settled at 23,328.50, down 465.75 on Friday and...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as T-note Yields Tumble Barchart - Mon Mar 30, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 30, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran, Oil Prices and Other Key Things to Watch this Week Barchart - Sun Mar 29, 12:00PM CDT

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
YMZ26	46,279s	unch
Dow Futures Mini Dec '26
YMM26	45,864	+399
Dow Futures Mini
YRM26	45,867	+402
Dow Futures Micro
ESM26	6,441.75	+53.50
S&P 500 E-Mini
NQM26	23,319.00	+179.25
Nasdaq 100 E-Mini
QRM26	2,459.90	+31.70
Russell 2000 E-Mini
EWM26	3,335.50	+34.50
S&P Midcap E-Mini
ETM26	6,441.75	+53.50
S&P 500 Micro
NMM26	23,316.75	+177.00
Nasdaq 100 Micro
VIJ26	26.9000	-1.3082
S&P 500 VIX
GDJ26	749.15s	unch
S&P GSCI
AHM26	135.0088s	unch
Bloom Commodity Idx
$DOWI	45,216.14	unch
Dow Jones Industrial Average

Symbol	Latest	3M %Chg
YMZ26	46,279s	-8.05%
Dow Futures Mini Dec '26
DIA	452.06	-7.18%
Dow Industrials SPDR

3rd Resistance Point	46,711
2nd Resistance Point	46,510
1st Resistance Point	46,394
Last Price	46,279s
1st Support Level	46,077
2nd Support Level	45,876
3rd Support Level	45,760

52-Week High	51,600
Fibonacci 61.8%	49,457
Fibonacci 50%	48,796
Fibonacci 38.2%	48,134
Last Price	46,279s
52-Week Low	45,991

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info