Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 52,858 | 7,431.00 | 52,437 | ||
| High | 52,875 | 7,454.25 | 52,528 | ||
| Low | 52,748 | 7,357.25 | 52,188 | ||
| Latest | 52,748 | 7,367.00 | 52,224 | ||
| Change | -12 | -56.25 | -115 | ||
| % Change | -0.02% | -0.76% | -0.22% | ||
| Volume | 22 | 91,390 | 17,879 | ||
| 20-Day Average Volume | 46 | 811,982 | 64,608 | ||
| Previous Close | 52,760 | 7,423.25 | 52,339 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52,113 | 7,524.73 | 51,723 | ||
| 20-Day Raw Stochastic | 74.35% | 22.17% | 72.42% | ||
| 20-Day Relative Strength | 60.55 | 47.13 | 60.08 | ||
| Weighted Alpha | +7.97 | +14.26 | +10.99 | ||
| Today's Opinion | 96% Buy | Hold | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/18/26 | -2.50% since 06/18/26 | +0.50% since 06/18/26 | ||
| Low | 52,116 on 06/23/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 53,514 on 06/25/26 | 7,599.25 on 06/22/26 | 53,093 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/26/26 | -2.85% since 05/26/26 | +2.72% since 05/26/26 | ||
| Low | 50,528 on 06/11/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 53,514 on 06/25/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 03/26/26 | +12.25% since 03/26/26 | +12.38% since 03/26/26 | ||
| Low | 45,991 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,514 on 06/25/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.80% since 12/26/25 | +4.25% since 12/26/25 | +4.85% since 12/26/25 | ||
| Low | 45,991 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,514 on 06/25/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||