Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 50,235 | 7,125.00 | 49,489 | ||
| High | 50,235 | 7,147.50 | 49,647 | ||
| Low | 50,232 | 7,121.25 | 49,489 | ||
| Latest | 50,235s | 7,143.50 | 49,587 | ||
| Change | unch | +43.50 | +248 | ||
| % Change | unch | +0.61% | +0.50% | ||
| Volume | 0 | 96,145 | 15,128 | ||
| 20-Day Average Volume | 0 | 1,524,589 | 157,185 | ||
| Previous Close | 50,235 | 7,100.00 | 49,339 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48,601 | 6,811.38 | 47,755 | ||
| 20-Day Raw Stochastic | 92.97% | 95.05% | 91.01% | ||
| 20-Day Relative Strength | 59.47 | 64.43 | 61.12 | ||
| Weighted Alpha | N/A | +21.62 | +12.84 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/15/26 | +1.19% since 04/15/26 | +1.90% since 04/15/26 | ||
| Low | 49,462 on 04/16/26 | 7,046.50 on 04/16/26 | 48,529 on 04/16/26 | ||
| High | 50,556 on 04/20/26 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 03/20/26 | +8.93% since 03/20/26 | +8.07% since 03/20/26 | ||
| Low | 45,991 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,556 on 04/20/26 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 01/22/26 | +2.08% since 01/22/26 | -0.61% since 01/22/26 | ||
| Low | 45,991 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,600 on 02/10/26 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 12/18/25 | +4.40% since 10/22/25 | +4.57% since 10/22/25 | ||
| Low | 45,991 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,600 on 02/10/26 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||