Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 53,322 | 7,615.00 | 52,884 | ||
| High | 53,440 | 7,632.00 | 53,056 | ||
| Low | 53,250 | 7,593.50 | 52,833 | ||
| Latest | 53,440 | 7,602.75 | 52,973 | ||
| Change | +131 | -12.00 | +73 | ||
| % Change | +0.25% | -0.16% | +0.14% | ||
| Volume | 17 | 115,362 | 17,469 | ||
| 20-Day Average Volume | 127 | 1,385,081 | 140,162 | ||
| Previous Close | 53,309 | 7,614.75 | 52,900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,039 | 7,533.58 | 52,620 | ||
| 20-Day Raw Stochastic | 67.93% | 90.63% | 66.75% | ||
| 20-Day Relative Strength | 60.99 | 56.04 | 60.95 | ||
| Weighted Alpha | +9.56 | +16.81 | +12.64 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/09/26 | +0.23% since 07/09/26 | +0.46% since 07/09/26 | ||
| Low | 52,677 on 07/14/26 | 7,531.50 on 07/14/26 | 52,255 on 07/14/26 | ||
| High | 53,528 on 07/13/26 | 7,632.00 on 07/16/26 | 53,114 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/16/26 | +0.25% since 06/16/26 | +1.02% since 06/16/26 | ||
| Low | 52,116 on 06/23/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 54,065 on 07/07/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 04/16/26 | +6.65% since 04/16/26 | +8.04% since 04/16/26 | ||
| Low | 49,661 on 04/30/26 | 7,130.75 on 04/17/26 | 48,906 on 04/30/26 | ||
| High | 54,065 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 01/16/26 | +7.39% since 01/16/26 | +5.44% since 01/16/26 | ||
| Low | 45,991 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 54,065 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||