Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,279 | 6,385.25 | 45,435 | ||
| High | 46,308 | 6,462.00 | 45,979 | ||
| Low | 45,991 | 6,353.25 | 45,285 | ||
| Latest | 46,279s | 6,447.75 | 45,914 | ||
| Change | unch | +59.50 | +449 | ||
| % Change | unch | +0.93% | +0.99% | ||
| Volume | 0 | 207,658 | 33,824 | ||
| 20-Day Average Volume | 0 | 1,111,955 | 116,244 | ||
| Previous Close | 46,279 | 6,388.25 | 45,465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,809 | 6,681.46 | 46,957 | ||
| 20-Day Raw Stochastic | 7.08% | 16.91% | 22.03% | ||
| 20-Day Relative Strength | 31.76 | 35.07 | 37.12 | ||
| Weighted Alpha | N/A | +12.98 | +1.95 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/24/26 | -2.29% since 03/24/26 | -0.96% since 03/24/26 | ||
| Low | 45,991 on 03/31/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 47,570 on 03/25/26 | 6,684.75 on 03/25/26 | 47,037 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 02/27/26 | -7.01% since 02/27/26 | -6.79% since 02/27/26 | ||
| Low | 45,991 on 03/31/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,224 on 03/02/26 | 6,963.25 on 03/02/26 | 49,437 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 12/26/25 | -8.20% since 12/26/25 | -6.75% since 12/26/25 | ||
| Low | 45,991 on 03/31/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,600 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 12/18/25 | -5.18% since 09/26/25 | -2.83% since 09/26/25 | ||
| Low | 45,991 on 03/31/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,600 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||