Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 54,180 | 7,722.00 | 53,736 | ||
| High | 54,220 | 7,741.25 | 53,814 | ||
| Low | 53,998 | 7,707.00 | 53,581 | ||
| Last | 54,003 | 7,730.75 | 53,588 | ||
| Change | +72 | +40.75 | +67 | ||
| Percent Change | +0.13% | +0.53% | +0.13% | ||
| Volume | 16 | 111,471 | 10,624 | ||
| 20-Day Average Volume | 207 | 1,175,433 | 98,932 | ||
| Previous | 53,931 | 7,690.00 | 53,521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54,079 | 7,722.33 | 53,670 | ||
| 20-Day Raw Stochastic | 53.15% | 73.60% | 53.78% | ||
| 20-Day Relative Strength | 54.82 | 56.02 | 54.96 | ||
| Weighted Alpha | +10.37 | +16.36 | +13.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/20/26 | +0.88% since 08/20/26 | +1.44% since 08/20/26 | ||
| Low | 53,247 on 08/21/26 | 7,655.00 on 08/24/26 | 52,837 on 08/21/26 | ||
| High | 54,220 on 08/27/26 | 7,741.25 on 08/27/26 | 53,814 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 07/27/26 | +3.78% since 07/27/26 | +2.34% since 07/27/26 | ||
| Low | 52,040 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 55,299 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 05/27/26 | +1.70% since 05/27/26 | +4.98% since 05/27/26 | ||
| Low | 50,528 on 06/11/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 55,299 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 02/27/26 | +10.52% since 02/27/26 | +7.89% since 02/27/26 | ||
| Low | 45,991 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 55,299 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||