Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 54,409 | 7,735.00 | 54,007 | ||
| High | 54,416 | 7,741.00 | 54,031 | ||
| Low | 54,394 | 7,729.75 | 53,982 | ||
| Last | 54,398 | 7,737.50 | 53,997 | ||
| Change | -28 | +2.75 | -16 | ||
| Percent Change | -0.05% | +0.04% | -0.03% | ||
| Volume | 9 | 4,989 | 1,068 | ||
| 20-Day Average Volume | 223 | 1,386,205 | 130,268 | ||
| Previous | 54,426 | 7,734.75 | 54,013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,197 | 7,558.96 | 52,841 | ||
| 20-Day Raw Stochastic | 73.21% | 83.32% | 72.93% | ||
| 20-Day Relative Strength | 60.58 | 60.35 | 60.59 | ||
| Weighted Alpha | +12.03 | +18.00 | +15.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/30/26 | +2.90% since 07/31/26 | +2.60% since 07/31/26 | ||
| Low | 52,533 on 07/31/26 | 7,542.75 on 08/03/26 | 52,740 on 08/03/26 | ||
| High | 55,299 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/06/26 | +2.47% since 07/07/26 | +1.52% since 07/07/26 | ||
| Low | 52,040 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 55,299 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 05/06/26 | +4.28% since 05/07/26 | +8.00% since 05/07/26 | ||
| Low | 49,830 on 05/18/26 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 55,299 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 02/06/26 | +9.63% since 02/06/26 | +6.17% since 02/06/26 | ||
| Low | 45,991 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 55,299 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||