Dow Futures Mini Dec '26 (YMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,589.50 | 51,673 | ||
| High | 52,402 | 7,591.00 | 51,684 | ||
| Low | 51,514 | 7,563.00 | 51,593 | ||
| Latest | 52,402s | 7,564.25 | 51,602 | ||
| Change | +886 | -36.75 | -69 | ||
| % Change | +1.72% | -0.48% | -0.13% | ||
| Volume | 0 | 24,790 | 4,102 | ||
| 20-Day Average Volume | 0 | 1,387,829 | 140,780 | ||
| Previous Close | 51,516 | 7,601.00 | 51,671 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,026 | 7,507.52 | 50,449 | ||
| 20-Day Raw Stochastic | 100.00% | 77.03% | 94.23% | ||
| 20-Day Relative Strength | 64.15 | 64.77 | 64.15 | ||
| Weighted Alpha | N/A | +22.35 | +18.03 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/28/26 | -0.41% since 05/29/26 | +1.03% since 05/29/26 | ||
| Low | 51,444 on 05/29/26 | 7,524.50 on 06/04/26 | 50,733 on 06/03/26 | ||
| High | 52,402 on 06/04/26 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 05/04/26 | +3.80% since 05/05/26 | +4.43% since 05/05/26 | ||
| Low | 49,830 on 05/18/26 | 7,293.50 on 05/06/26 | 49,152 on 05/18/26 | ||
| High | 52,402 on 06/04/26 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 03/04/26 | +9.84% since 03/05/26 | +6.85% since 03/05/26 | ||
| Low | 45,991 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 52,402 on 06/04/26 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.42% since 12/18/25 | +8.22% since 12/05/25 | +5.96% since 12/05/25 | ||
| Low | 45,991 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 52,402 on 06/04/26 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||