Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Mar '22 (YMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.49%.  June E-mini S&P futures (ESM26) rose +0.23%, and June E-mini Nasdaq futures (NQM26) rose +0.35%.

Stock indexes recovered from early losses and rallied on Thursday, with the S&P 500 and Nasdaq 100 posting new record highs.  The rebound in chipmakers on Thursday lifted the broader market after Taiwan Semiconductor Manufacturing Co, the primary supplier of chips to Apple and Nvidia, raised its 2026 revenue forecast, reflecting strong AI demand.  Gains in stocks were limited after crude oil prices jumped by more than +3% on Bloomberg's report that some Gulf Arab and European leaders believe a US-Iran peace deal will take about 6 months, dashing hopes of a speedy conclusion to the Iran conflict. 

Hopes for peace in the Middle East are supporting stocks.  President Trump on Thursday said the pros... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,562/15,057
First Notice Date
06/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Dow Futures Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
49,346 (+2,296)
43,180 (-2,764)
Non-Commercials - Long / Short
5,015 (-1,295)
14,589 (+3,237)
Dealers / Intermediary - Long / Short
34,264 (+2,791)
30,849 (-1,070)
Asset / Manager - Long / Short
10,666 (-2,086)
10,083 (+1,487)
Leveraged Funds - Long / Short
8,684 (+420)
16,090 (+180)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32,167 +6.99%
on 02/24/22
34,491 -0.22%
on 03/17/22
+407 (+1.20%)
since 02/18/22
3-Month
32,167 +6.99%
on 02/24/22
36,832 -6.56%
on 01/05/22
-838 (-2.38%)
since 12/17/21
52-Week
31,996 +7.56%
on 03/23/21
36,832 -6.56%
on 01/05/22
+2,014 (+6.22%)
since 03/18/21

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 41.15 (-3.27%)
ADI : 353.80 (+1.68%)
GLW : 166.08 (-1.30%)
AMD : 278.26 (+7.80%)
SPY : 701.66 (+0.25%)
ADSK : 243.16 (+1.60%)
ORCL : 178.34 (+5.02%)
DOW : 39.92 (+2.78%)
DKS : 217.86 (+0.41%)
VOYG : 32.54 (+8.79%)
QQQ : 640.47 (+0.48%)
FTNT : 82.40 (+3.47%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 41.15 (-3.27%)
FLUT : 109.06 (-2.44%)
ADI : 353.80 (+1.68%)
HIMS : 26.99 (+11.12%)
PPG : 112.16 (+4.12%)
FN : 672.64 (-1.92%)
TXN : 223.10 (+3.15%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-065 (-0.01%)
ABT : 95.47 (-6.00%)
GLW : 166.08 (-1.30%)
ESM26 : 7,082.50 (+0.08%)
E-minis Hit Record Highs, Breakout Faces Critical Test

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 389.90 (-1.11%)
INTU : 387.11 (-0.67%)
FLUT : 109.06 (-2.44%)
HIMS : 26.99 (+11.12%)
PPG : 112.16 (+4.12%)
FN : 672.64 (-1.92%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.01%)
ABT : 95.47 (-6.00%)
GLW : 166.08 (-1.30%)
ESM26 : 7,082.50 (+0.08%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,734.85 (-0.76%)
NFLX : 107.79 (+0.07%)
PYPL : 49.81 (+0.48%)
AMAT : 389.90 (-1.11%)
GTLB : 21.83 (+0.32%)
SNDK : 919.47 (+3.11%)
JBHT : 238.32 (+6.31%)
DDOG : 123.47 (+1.99%)
PLD : 142.17 (+1.72%)
OKTA : 72.01 (+6.92%)
BARN.Z.IX : 1,070.000 (-16.08%)
TSLA : 388.90 (-0.78%)
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 59.71 (+1.98%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
$IUXX : 26,333.00 (+0.49%)
ZNM26 : 111-065 (-0.01%)
MSFT : 420.26 (+2.20%)
ESM26 : 7,082.50 (+0.08%)
$DOWI : 48,578.72 (+0.24%)
XRAY : 12.09 (+0.33%)
SPY : 701.66 (+0.25%)
DIA : 485.63 (+0.19%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 389.90 (-1.11%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
SNDK : 919.47 (+3.11%)
TXN : 223.10 (+3.15%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.01%)
MSFT : 420.26 (+2.20%)
ESM26 : 7,082.50 (+0.08%)
STX : 531.81 (+2.35%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 389.90 (-1.11%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
INTU : 387.11 (-0.67%)
$IUXX : 26,333.00 (+0.49%)
ASML : 1,410.83 (-4.79%)
ZNM26 : 111-065 (-0.01%)
ESM26 : 7,082.50 (+0.08%)
STX : 531.81 (+2.35%)
WDC : 361.69 (-0.91%)
LRCX : 260.96 (-1.58%)
$DOWI : 48,578.72 (+0.24%)
E-minis Surge Past 7000 as Tech Momentum Accelerates

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 676.87 (+0.79%)
GTLB : 21.83 (+0.32%)
AVGO : 398.47 (+0.44%)
BAC : 53.51 (-1.49%)
PNC : 220.07 (-0.90%)
MS : 187.32 (-2.24%)
JBHT : 238.32 (+6.31%)
MU : 457.23 (+0.22%)
KER.P.DX : 248.075 (-2.31%)
NKE : 45.70 (+0.57%)
PSN : 56.02 (-0.97%)
ASML : 1,410.83 (-4.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 34,796
2nd Resistance Point 34,640
1st Resistance Point 34,527
Last Price 34,414s
1st Support Level 34,258
2nd Support Level 34,102
3rd Support Level 33,989

See More

52-Week High 36,832
Fibonacci 61.8% 34,985
Fibonacci 50% 34,414
Last Price 34,414s
Fibonacci 38.2% 33,843
52-Week Low 31,996

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.