Dow Futures Mini Mar '22 (YMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH22 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,335 | 7,519.00 | 50,761 | ||
| High | 34,484 | 7,569.75 | 51,211 | ||
| Low | 34,215 | 7,517.00 | 50,761 | ||
| Latest | 34,414s | 7,540.50 | 50,939 | ||
| Change | -47 | +49.50 | +277 | ||
| % Change | -0.14% | +0.66% | +0.55% | ||
| Volume | 1,861 | 371,883 | 50,447 | ||
| 20-Day Average Volume | 213,648 | 1,461,478 | 147,645 | ||
| Previous Close | 34,461 | 7,491.00 | 50,662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,508 | 7,378.69 | 49,812 | ||
| 20-Day Raw Stochastic | 96.31% | 93.44% | 89.94% | ||
| 20-Day Relative Strength | 52.52 | 68.44 | 63.46 | ||
| Weighted Alpha | +3.14 | +23.48 | +16.20 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 03/11/22 | +1.55% since 05/18/26 | +2.37% since 05/18/26 | ||
| Low | 32,680 on 03/15/22 | 7,354.25 on 05/19/26 | 49,294 on 05/20/26 | ||
| High | 34,491 on 03/17/22 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 02/18/22 | +4.81% since 04/24/26 | +3.15% since 04/24/26 | ||
| Low | 32,167 on 02/24/22 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 34,491 on 03/17/22 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 12/17/21 | +8.15% since 02/26/26 | +2.20% since 02/26/26 | ||
| Low | 32,167 on 02/24/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,832 on 01/05/22 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 09/17/21 | +8.68% since 11/26/25 | +5.72% since 11/26/25 | ||
| Low | 32,167 on 02/24/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,832 on 01/05/22 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||