Dow Futures Mini Mar '22 (YMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH22 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,335 | 7,077.25 | 48,805 | ||
| High | 34,484 | 7,085.50 | 48,869 | ||
| Low | 34,215 | 7,075.50 | 48,800 | ||
| Latest | 34,414s | 7,083.25 | 48,855 | ||
| Change | -47 | +6.25 | +88 | ||
| % Change | -0.14% | +0.09% | +0.18% | ||
| Volume | 1,861 | 8,435 | 1,863 | ||
| 20-Day Average Volume | 213,648 | 1,558,623 | 169,428 | ||
| Previous Close | 34,461 | 7,077.00 | 48,767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,508 | 6,731.83 | 47,269 | ||
| 20-Day Raw Stochastic | 96.31% | 98.98% | 98.37% | ||
| 20-Day Relative Strength | 52.52 | 64.08 | 57.77 | ||
| Weighted Alpha | +3.14 | +20.48 | +10.68 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 03/11/22 | +3.30% since 04/10/26 | +1.49% since 04/10/26 | ||
| Low | 32,680 on 03/15/22 | 6,767.00 on 04/13/26 | 47,534 on 04/13/26 | ||
| High | 34,491 on 03/17/22 | 7,089.00 on 04/16/26 | 48,910 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 02/18/22 | +4.55% since 03/17/26 | +3.17% since 03/17/26 | ||
| Low | 32,167 on 02/24/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,491 on 03/17/22 | 7,089.00 on 04/16/26 | 48,910 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 12/17/21 | +0.73% since 01/16/26 | -2.07% since 01/16/26 | ||
| Low | 32,167 on 02/24/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,832 on 01/05/22 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 09/17/21 | +4.06% since 10/17/25 | +3.90% since 10/17/25 | ||
| Low | 32,167 on 02/24/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,832 on 01/05/22 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||