Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '27 (QRM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Chipmakers Rally
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.68%.  September E-mini S&P futures (ESU26) rose +0.63%, and September E-mini Nasdaq futures (NQU26) rose +1.55%. 

Stock indexes settled higher on Tuesday, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Stocks extended Monday’s sharp rally on Tuesday, the last trading day of Q2.  Demand for technology stocks, especially chipmakers, led the overall market higher as investors anticipate another strong earnings season beginning next month, driven by the investment boom in artificial intelligence. 

Stock gains accelerated on Tuesday amid signs of economic resilience from mostly better-than-expected US economic news.  The May JOLTS job openings unexpectedly increased by +9,000 to a 2-year high of 7.594 million, signaling a stronger labor market than expectations of a decline to 7.296 million.  A... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,190/11,082
First Notice Date
06/17/27 (352 days)
Expiration Date
06/17/27 (352 days)

Seasonal Chart

Russell 2000 E-Mini Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
293,228 (-59,535)
276,056 (-67,097)
Non-Commercials - Long / Short
60,724 (+3,658)
87,562 (+10,247)
Dealers / Intermediary - Long / Short
103,156 (-13,767)
52,003 (+3,463)
Asset / Manager - Long / Short
153,910 (-9,011)
148,545 (+432)
Leveraged Funds - Long / Short
64,355 (+25,622)
120,783 (-2,520)
Other Reportables - Long / Short
910 (+22)
10,666 (+518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,924.60 +6.78%
on 06/05/26
3,123.00 unch
on 06/30/26
+111.00 (+3.69%)
since 05/29/26
3-Month
2,588.90 +20.63%
on 03/31/26
3,123.00 unch
on 06/30/26
+619.40 (+24.74%)
since 03/30/26
52-Week
2,296.40 +36.00%
on 08/01/25
3,123.00 unch
on 06/30/26
+810.70 (+35.06%)
since 06/30/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Signs of Economic Resilience Boost Stocks Barchart - Tue Jun 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stock Indexes Supported by Strong Demand for Technology Stocks Barchart - Tue Jun 30, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Quarterly Report by SkazovD via Shutterstock
What Should We Expect from US Government Numbers Tuesday? Barchart - Tue Jun 30, 6:55AM CDT

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,213.72 (+1.52%)
$INX : 7,499.36 (+0.79%)
OPTIONS TRADING open book on table by One Photo via Shutterstock
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400 Barchart - Tue Jun 30, 6:00AM CDT

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 420.60 (+2.13%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap Barchart - Tue Jun 30, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 301.71 (+8.38%)
GOOGL : 357.37 (+1.05%)
AMAT : 723.00 (+4.08%)
TTD : 18.08 (-3.06%)
NQU26 : 30,530.00 (+0.02%)
RKLB : 101.65 (+3.71%)
NKE : 41.05 (-1.04%)
CNXC : 22.41 (-11.20%)
ABVX.FP : 115.500 (+38.66%)
NTR : 62.95 (+2.89%)
MLM : 576.70 (-0.78%)
ENR.D.DX : 166.000 (+5.48%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 357.37 (+1.05%)
AVGO : 377.75 (+1.42%)
VZ : 42.34 (-3.99%)
AXON : 560.61 (+9.79%)
$IUXX : 30,276.35 (+1.68%)
ASML : 1,989.44 (+5.65%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-210 (-0.21%)
IRDM : 54.85 (+0.48%)
ESU26 : 7,550.25 (+0.03%)
T : 20.70 (-5.13%)
STX : 965.00 (-0.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
SNDK : 2,273.73 (+10.89%)
MLM : 576.70 (-0.78%)
TSLA : 420.60 (+2.13%)
AMD : 580.91 (+7.68%)
RBLX : 54.38 (+0.07%)
DOCS : 20.74 (+0.73%)
SPY : 746.77 (+0.78%)
META : 563.29 (+0.12%)
ADSK : 194.42 (-0.42%)
MU : 1,154.29 (+0.79%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Supported by Strength in Megacap Tech Stocks Barchart - Mon Jun 29, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
INTU : 261.00 (-2.03%)
SNDK : 2,273.73 (+10.89%)
DDOG : 260.36 (+4.74%)
AXON : 560.61 (+9.79%)
TXN : 298.07 (+4.41%)
$IUXX : 30,276.35 (+1.68%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-210 (-0.21%)
MSFT : 373.02 (+1.21%)
IRDM : 54.85 (+0.48%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited Barchart - Mon Jun 29, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 563.29 (+0.12%)
AMAT : 723.00 (+4.08%)
PRX.NA : 37.990 (-1.03%)
NQU26 : 30,530.00 (+0.02%)
DDOG : 260.36 (+4.74%)
ORCL : 146.55 (-0.82%)
NKE : 41.05 (-1.04%)
TXN : 298.07 (+4.41%)
WDAY : 122.42 (-0.94%)
GIS : 34.80 (-4.34%)
MSFT : 373.02 (+1.21%)
CRWV : 99.54 (+4.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
QRM27 3,123.00s +15.90
Russell 2000 E-Mini Jun '27
QRU26 3,042.00 -3.60
Russell 2000 E-Mini
RXU26 3,042.30 -3.30
Russell 2000 Micro
ESU26 7,549.75 +1.50
S&P 500 E-Mini
NQU26 30,529.00 +5.50
Nasdaq 100 E-Mini
YMU26 52,603 -67
Dow Futures Mini
EWU26 3,881.00 -4.00
S&P Midcap E-Mini
ETU26 7,549.75 +1.50
S&P 500 Micro
NMU26 30,528.00 +4.50
Nasdaq 100 Micro
BUU26 7,465.30s +129.20
Tini B100 Futures
VIN26 17.9500 -0.0007
S&P 500 VIX
GDN26 619.45s +0.48
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRM27 3,123.00s +24.74%
Russell 2000 E-Mini Jun '27
IWO 393.96 +30.88%
Russell 2000 Growth Ishares ETF
IWM 300.45 +25.39%
Russell 2000 Ishares ETF
IWN 221.20 +19.68%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point 3,123.00
2nd Resistance Point 3,123.00
1st Resistance Point 3,123.00
Last Price 3,123.00s
1st Support Level 3,123.00
2nd Support Level 3,123.00
3rd Support Level 3,123.00

See More

52-Week High 3,123.00
Last Price 3,123.00s
Fibonacci 61.8% 2,807.24
Fibonacci 50% 2,709.70
Fibonacci 38.2% 2,612.16
52-Week Low 2,296.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.