[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '27 (QRM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.54%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.48%. 

Stock indexes fell on Wednesday as soaring crude prices pushed bond yields higher, weighing on stocks.  WTI crude oil (CLU26) rose more than +2% on Wednesday to a 6-week high after the US and Iran played down the prospects of peace talks as disruptions to global oil supplies continued to mount.  The 10-year T-note yield climbed to a 2-month high of 4.66% on Wednesday amid rising crude oil prices.

The weakness in software and cybersecurity stocks on Wednesday also weighed on equities.  The markets are waiting for earnings results after Wednesday’s close from Alphabet to see evidence that the company’s investments in artificial intelligence are generating returns, as it plans to... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,828/10,753
First Notice Date
06/17/27 (330 days)
Expiration Date
06/17/27 (330 days)

Seasonal Chart

Russell 2000 E-Mini Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
290,043 (-10,262)
276,962 (-1,929)
Non-Commercials - Long / Short
76,787 (+6,497)
101,467 (+168)
Dealers / Intermediary - Long / Short
123,858 (+7,777)
47,978 (+1,993)
Asset / Manager - Long / Short
160,337 (+4,845)
152,783 (-3,075)
Leveraged Funds - Long / Short
46,377 (-15,355)
134,489 (+495)
Other Reportables - Long / Short
1,466 (-135)
8,387 (-277)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,028.50 +0.55%
on 07/20/26
3,123.00 -2.49%
on 06/30/26
-58.80 (-1.89%)
since 06/22/26
3-Month
2,833.70 +7.47%
on 05/19/26
3,123.00 -2.49%
on 06/30/26
+162.60 (+5.64%)
since 04/22/26
52-Week
2,296.40 +32.61%
on 08/01/25
3,123.00 -2.49%
on 06/30/26
+658.20 (+27.57%)
since 07/22/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 386.73 (+1.02%)
SLB : 47.67 (+2.32%)
TRI : 87.33 (-3.72%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
FANG : 203.02 (+1.61%)
STX : 908.10 (+1.82%)
DOCN : 142.68 (+4.57%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
CME : 249.24 (+5.00%)
SPY : 747.41 (-0.12%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
CVX : 192.98 (+1.00%)
DDOG : 245.77 (-3.54%)
SLB : 47.67 (+2.32%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-125 (-0.03%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
ESU26 : 7,524.00 (-0.22%)
FANG : 203.02 (+1.61%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-125 (-0.03%)
ESU26 : 7,524.00 (-0.22%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
$DOWI : 52,218.58 (-0.01%)
SPY : 747.41 (-0.12%)
DIA : 521.47 (-0.01%)
PLTR : 124.57 (-6.10%)
PANW : 335.28 (-2.01%)
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 342.09 (-1.46%)
SNDK : 1,599.27 (+0.62%)
SMCI : 30.56 (+19.84%)
NQU26 : 29,087.00 (-0.32%)
MU : 959.48 (-1.17%)
PEGA : 25.99 (-16.00%)
TXN : 294.19 (+0.99%)
COIN : 166.12 (-5.53%)
DHR : 179.14 (+0.07%)
TSLA : 374.01 (-1.30%)
T : 23.04 (+3.50%)
IBM : 205.77 (-2.25%)
Stock Indexes Settle Higher as Chipmakers Soar

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
TRI : 87.33 (-3.72%)
COIN : 166.12 (-5.53%)
STX : 908.10 (+1.82%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
^BTCUSD : 65,997.87 (+0.16%)
SPY : 747.41 (-0.12%)
ADSK : 203.50 (-3.62%)
Strength in Chipmakers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
DDOG : 245.77 (-3.54%)
TRI : 87.33 (-3.72%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-125 (-0.03%)
Stocks Gain as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GLXY : 24.79 (-2.44%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-125 (-0.03%)
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 212.06 (+2.30%)
NOC : 525.28 (+2.54%)
SNDK : 1,599.27 (+0.62%)
DHI : 142.52 (-0.70%)
GM : 82.13 (+3.28%)
NQU26 : 29,087.00 (-0.32%)
MMM : 170.76 (unch)
DHR : 179.14 (+0.07%)
KBH : 56.47 (+2.37%)
TSLA : 374.01 (-1.30%)
SG : 6.30 (-7.22%)
INTC : 102.62 (-2.68%)
Stocks Pressured as Middle East Hostilities Boost Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 100.01 (-1.90%)
TER : 369.46 (-1.22%)
AVGO : 396.81 (+2.67%)
DHI : 142.52 (-0.70%)
SNDK : 1,599.27 (+0.62%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
BLDR : 71.03 (+1.85%)
GLXY : 24.79 (-2.44%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
Broader Market Boosted by Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
GOOGL : 342.09 (-1.46%)
AVGO : 396.81 (+2.67%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
TRI : 87.33 (-3.72%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
URBN : 73.71 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,045.30
2nd Resistance Point 3,045.30
1st Resistance Point 3,045.30
Last Price 3,045.30s
1st Support Level 3,045.30
2nd Support Level 3,045.30
3rd Support Level 3,045.30

See More

52-Week High 3,123.00
Last Price 3,045.30s
Fibonacci 61.8% 2,807.24
Fibonacci 50% 2,709.70
Fibonacci 38.2% 2,612.16
52-Week Low 2,296.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.