Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,410.00 | 2,788.30 | ||
| High | 2,882.50 | 7,435.00 | 2,799.90 | ||
| Low | 2,882.50 | 7,375.00 | 2,773.00 | ||
| Latest | 2,882.50s | 7,400.75 | 2,786.80 | ||
| Change | -71.10 | -31.50 | -12.80 | ||
| % Change | -2.41% | -0.42% | -0.46% | ||
| Volume | 0 | 270,973 | 28,166 | ||
| 20-Day Average Volume | 0 | 1,408,342 | 99,766 | ||
| Previous Close | 2,953.60 | 7,432.25 | 2,799.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,904.92 | 7,301.89 | 2,820.15 | ||
| 20-Day Raw Stochastic | 33.43% | 70.05% | 32.47% | ||
| 20-Day Relative Strength | 54.70 | 63.85 | 53.64 | ||
| Weighted Alpha | +27.55 | +22.04 | +29.74 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/08/26 | -0.47% since 05/11/26 | -3.14% since 05/11/26 | ||
| Low | 2,882.50 on 05/15/26 | 7,363.25 on 05/12/26 | 2,773.00 on 05/18/26 | ||
| High | 2,961.80 on 05/11/26 | 7,540.00 on 05/14/26 | 2,883.90 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 04/15/26 | +3.36% since 04/17/26 | -0.01% since 04/17/26 | ||
| Low | 2,816.10 on 04/16/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,978.90 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 02/13/26 | +6.55% since 02/18/26 | +3.99% since 02/18/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,978.90 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 11/14/25 | +9.66% since 11/18/25 | +16.65% since 11/18/25 | ||
| Low | 2,414.10 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,978.90 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||