Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,590.00 | 2,530.00 | ||
| High | 2,623.30 | 6,609.25 | 2,532.00 | ||
| Low | 2,623.30 | 6,567.00 | 2,511.30 | ||
| Latest | 2,623.30s | 6,607.00 | 2,531.20 | ||
| Change | +16.90 | +3.25 | -0.40 | ||
| % Change | +0.65% | +0.05% | -0.02% | ||
| Volume | 0 | 46,385 | 13,473 | ||
| 20-Day Average Volume | 0 | 1,405,160 | 108,644 | ||
| Previous Close | 2,606.40 | 6,603.75 | 2,531.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.19 | 6,649.16 | 2,516.06 | ||
| 20-Day Raw Stochastic | 80.17% | 46.20% | 60.09% | ||
| 20-Day Relative Strength | 48.42 | 43.44 | 47.32 | ||
| Weighted Alpha | +20.42 | +11.97 | +23.58 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/26/26 | +3.04% since 03/27/26 | +2.70% since 03/27/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,623.30 on 04/02/26 | 6,653.75 on 04/01/26 | 2,557.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 03/02/26 | -2.75% since 03/06/26 | -0.51% since 03/06/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,740.00 on 03/04/26 | 6,903.00 on 03/10/26 | 2,611.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 01/02/26 | -6.14% since 01/06/26 | -3.18% since 01/06/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,834.30 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 10/02/25 | -4.28% since 10/06/25 | -0.35% since 10/06/25 | ||
| Low | 2,414.10 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,834.30 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||