Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,107.10 | 7,495.50 | 3,026.20 | ||
| High | 3,107.10 | 7,559.25 | 3,048.60 | ||
| Low | 3,107.10 | 7,481.75 | 3,015.10 | ||
| Latest | 3,107.10s | 7,550.00 | 3,047.00 | ||
| Change | unch | +49.75 | +16.40 | ||
| % Change | unch | +0.66% | +0.54% | ||
| Volume | 0 | 740,251 | 72,784 | ||
| 20-Day Average Volume | 0 | 999,850 | 78,107 | ||
| Previous Close | 3,107.10 | 7,500.25 | 3,030.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,039.99 | 7,511.96 | 2,963.93 | ||
| 20-Day Raw Stochastic | 99.51% | 65.82% | 92.91% | ||
| 20-Day Relative Strength | 61.20 | 55.26 | 61.74 | ||
| Weighted Alpha | +32.37 | +16.40 | +32.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/23/26 | +1.60% since 06/23/26 | +1.53% since 06/23/26 | ||
| Low | 3,091.40 on 06/24/26 | 7,357.25 on 06/26/26 | 2,986.70 on 06/24/26 | ||
| High | 3,108.00 on 06/25/26 | 7,559.25 on 06/30/26 | 3,061.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 05/29/26 | -1.32% since 05/29/26 | +3.43% since 05/29/26 | ||
| Low | 2,924.60 on 06/05/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 3,108.00 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 03/30/26 | +17.41% since 03/30/26 | +24.54% since 03/30/26 | ||
| Low | 2,588.90 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,108.00 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +18.94% since 12/30/25 | +7.26% since 12/30/25 | +19.13% since 12/30/25 | ||
| Low | 2,503.60 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,108.00 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||