Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 2,857.10 | ||
| High | 2,952.40 | 7,442.00 | 2,875.30 | ||
| Low | 2,952.40 | 7,390.25 | 2,843.90 | ||
| Latest | 2,952.40s | 7,435.00 | 2,869.50 | ||
| Change | +27.80 | +19.00 | +10.00 | ||
| % Change | +0.95% | +0.26% | +0.35% | ||
| Volume | 0 | 96,370 | 14,056 | ||
| 20-Day Average Volume | 0 | 1,472,847 | 111,273 | ||
| Previous Close | 2,924.60 | 7,416.00 | 2,859.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,956.81 | 7,499.19 | 2,870.53 | ||
| 20-Day Raw Stochastic | 60.44% | 29.68% | 64.32% | ||
| 20-Day Relative Strength | 53.67 | 55.28 | 54.12 | ||
| Weighted Alpha | +30.68 | +19.70 | +31.17 | ||
| Today's Opinion | 32% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/01/26 | -2.45% since 06/02/26 | -2.17% since 06/02/26 | ||
| Low | 2,924.60 on 06/05/26 | 7,355.50 on 06/08/26 | 2,808.20 on 06/08/26 | ||
| High | 3,030.10 on 06/04/26 | 7,628.50 on 06/03/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 05/08/26 | +0.24% since 05/08/26 | +0.16% since 05/08/26 | ||
| Low | 2,833.70 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 3,030.10 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.51% since 03/06/26 | +8.53% since 03/09/26 | +11.72% since 03/09/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,030.10 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +11.91% since 12/08/25 | +6.86% since 12/09/25 | +11.92% since 12/09/25 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,030.10 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||