Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 7,545.00 | 2,996.80 | ||
| High | 3,045.30 | 7,563.50 | 2,998.80 | ||
| Low | 3,045.30 | 7,504.00 | 2,965.50 | ||
| Latest | 3,045.30s | 7,540.25 | 2,969.80s | ||
| Change | -28.70 | -5.50 | -27.20 | ||
| % Change | -0.93% | -0.07% | -0.91% | ||
| Volume | N/A | 979,050 | 91,102 | ||
| 20-Day Average Volume | 0 | 1,362,680 | 119,116 | ||
| Previous Close | 3,074.00 | 7,545.75 | 2,997.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,076.99 | 7,533.98 | 3,001.16 | ||
| 20-Day Raw Stochastic | 17.78% | 70.52% | 23.44% | ||
| 20-Day Relative Strength | 51.48 | 52.64 | 51.68 | ||
| Weighted Alpha | +27.09 | +14.24 | +26.86 | ||
| Today's Opinion | Hold | 40% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/15/26 | -0.84% since 07/15/26 | -0.64% since 07/15/26 | ||
| Low | 3,028.50 on 07/20/26 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 3,074.00 on 07/21/26 | 7,632.00 on 07/16/26 | 3,012.90 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 06/22/26 | +0.13% since 06/22/26 | -1.70% since 06/22/26 | ||
| Low | 3,028.50 on 07/20/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 3,123.00 on 06/30/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/22/26 | +4.49% since 04/22/26 | +5.65% since 04/22/26 | ||
| Low | 2,833.70 on 05/19/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 3,123.00 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 01/22/26 | +7.11% since 01/22/26 | +7.22% since 01/22/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,123.00 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||