Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,865.50 | 2,622.30 | ||
| High | 2,755.40 | 6,897.75 | 2,675.80 | ||
| Low | 2,755.40 | 6,808.75 | 2,607.30 | ||
| Latest | 2,755.40s | 6,850.50s | 2,653.10s | ||
| Change | +33.20 | -0.50 | +32.00 | ||
| % Change | +1.22% | -0.01% | +1.22% | ||
| Volume | 0 | 1,725,934 | 157,103 | ||
| 20-Day Average Volume | 0 | 1,642,226 | 115,478 | ||
| Previous Close | 2,722.20 | 6,851.00 | 2,621.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,767.27 | 6,939.66 | 2,665.51 | ||
| 20-Day Raw Stochastic | 47.12% | 33.96% | 47.39% | ||
| 20-Day Relative Strength | 52.94 | 44.79 | 52.83 | ||
| Weighted Alpha | +31.42 | +9.32 | +17.35 | ||
| Today's Opinion | 32% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 02/06/26 | -1.47% since 02/06/26 | -0.93% since 02/06/26 | ||
| Low | 2,722.20 on 02/12/26 | 6,808.75 on 02/13/26 | 2,607.30 on 02/13/26 | ||
| High | 2,800.60 on 02/09/26 | 7,011.50 on 02/11/26 | 2,719.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 01/13/26 | -2.16% since 01/13/26 | +0.20% since 01/13/26 | ||
| Low | 2,685.10 on 02/05/26 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,834.30 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 11/13/25 | +0.45% since 11/13/25 | +10.12% since 11/13/25 | ||
| Low | 2,414.10 on 11/20/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,834.30 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 08/13/25 | +3.80% since 08/13/25 | +11.91% since 08/13/25 | ||
| Low | 2,395.20 on 08/20/25 | 6,474.75 on 08/20/25 | 2,295.70 on 08/20/25 | ||
| High | 2,834.30 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||