Russell 2000 E-Mini Jun '27 (QRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,204.75 | 2,800.20 | ||
| High | 2,885.80 | 7,223.25 | 2,809.40 | ||
| Low | 2,885.80 | 7,204.75 | 2,799.40 | ||
| Latest | 2,885.80s | 7,210.75 | 2,805.00 | ||
| Change | +1.60 | +4.75 | +5.40 | ||
| % Change | +0.06% | +0.07% | +0.19% | ||
| Volume | 0 | 31,723 | 5,157 | ||
| 20-Day Average Volume | 0 | 1,435,503 | 104,928 | ||
| Previous Close | 2,884.20 | 7,206.00 | 2,799.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,761.75 | 6,955.67 | 2,693.46 | ||
| 20-Day Raw Stochastic | 98.18% | 98.33% | 93.60% | ||
| 20-Day Relative Strength | 65.23 | 65.96 | 65.72 | ||
| Weighted Alpha | +33.41 | +20.54 | +33.45 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/20/26 | +1.57% since 04/21/26 | +1.09% since 04/21/26 | ||
| Low | 2,862.30 on 04/21/26 | 7,079.25 on 04/23/26 | 2,749.00 on 04/23/26 | ||
| High | 2,885.80 on 04/27/26 | 7,223.25 on 04/28/26 | 2,812.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 03/27/26 | +12.46% since 03/27/26 | +13.86% since 03/27/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,891.30 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 01/27/26 | +2.12% since 01/28/26 | +4.60% since 01/28/26 | ||
| Low | 2,503.60 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,891.30 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 10/27/25 | +2.48% since 10/28/25 | +9.77% since 10/28/25 | ||
| Low | 2,414.10 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,891.30 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||