Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Jan '26 (GDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$15,400/14,000
First Notice Date
01/16/26
Expiration Date
01/16/26 (expired)

Seasonal Chart

S&P GSCI Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537.15 +5.07%
on 12/18/25
576.20 -2.05%
on 01/14/26
+29.37 (+5.49%)
since 12/16/25
3-Month
535.00 +5.49%
on 12/16/25
576.20 -2.05%
on 01/14/26
+22.57 (+4.17%)
since 10/16/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 299.51 (+7.76%)
AMAT : 506.44 (-5.39%)
SNDK : 1,609.51 (-9.92%)
INTU : 355.25 (+5.86%)
ADI : 371.66 (-4.77%)
FN : 472.11 (-21.13%)
TRI : 102.39 (+3.36%)
TXN : 271.82 (-3.92%)
$IUXX : 29,479.70 (-1.72%)
BBWI : 20.19 (+7.34%)
DUOL : 140.43 (+7.89%)
ASML : 1,793.22 (-4.77%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.68 (-3.09%)
SNDK : 1,609.51 (-9.92%)
TRI : 102.39 (+3.36%)
BBWI : 20.19 (+7.34%)
DUOL : 140.43 (+7.89%)
STX : 907.25 (-8.80%)
WDC : 496.65 (-7.34%)
AMD : 478.14 (-5.51%)
SPY : 768.35 (-0.56%)
ADSK : 252.28 (+4.40%)
AMLX : 33.49 (+56.28%)
MU : 933.90 (-7.69%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop! Are These the Levels to Buy? Copper & Softs in Play | Metals Minute Phil Streible Blue Line Futures - Tue Aug 18, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 725)

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - Tue Aug 18, 5:44AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 547.40 (-3.79%)
NVDA : 219.92 (-2.26%)
SNDK : 1,609.51 (-9.92%)
NQU26 : 29,597.75 (-1.66%)
MU : 933.90 (-7.69%)
FN : 472.11 (-21.13%)
TRI : 102.39 (+3.36%)
HUBN.Z.EB : 182.600 (-9.72%)
MSFT : 482.45 (+0.44%)
TOL : 142.35 (-2.13%)
TSLA : 336.45 (-0.84%)
INTC : 95.97 (-7.27%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 42.68 (-3.09%)
SNDK : 1,609.51 (-9.92%)
TRI : 102.39 (+3.36%)
OXY : 59.58 (+0.91%)
FANG : 210.04 (+1.82%)
STX : 907.25 (-8.80%)
WDC : 496.65 (-7.34%)
EYPT : 5.36 (+10.06%)
STZ : 132.01 (+1.11%)
SPY : 768.35 (-0.56%)
ADSK : 252.28 (+4.40%)
MU : 933.90 (-7.69%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 506.44 (-5.39%)
AVGO : 379.85 (-3.21%)
SNDK : 1,609.51 (-9.92%)
INTU : 355.25 (+5.86%)
ADI : 371.66 (-4.77%)
DDOG : 247.92 (+0.24%)
TXN : 271.82 (-3.92%)
$IUXX : 29,479.70 (-1.72%)
ASML : 1,793.22 (-4.77%)
ZNU26 : 108-180 (+0.10%)
MSFT : 482.45 (+0.44%)
ALAB : 298.50 (-6.77%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 506.44 (-5.39%)
SNDK : 1,609.51 (-9.92%)
INTU : 355.25 (+5.86%)
DDOG : 247.92 (+0.24%)
TXN : 271.82 (-3.92%)
$IUXX : 29,479.70 (-1.72%)
ASML : 1,793.22 (-4.77%)
ZNU26 : 108-180 (+0.10%)
MSFT : 482.45 (+0.44%)
ALAB : 298.50 (-6.77%)
S : 22.67 (+3.90%)
ESU26 : 7,723.50 (-0.58%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible Blue Line Futures - Mon Aug 17, 6:01AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 152.14 (+0.75%)
AMAT : 506.44 (-5.39%)
DE : 594.07 (-0.98%)
GOOGL : 344.71 (+0.21%)
AVGO : 379.85 (-3.21%)
TJX : 151.83 (+0.65%)
SNDK : 1,609.51 (-9.92%)
ADI : 371.66 (-4.77%)
NQU26 : 29,597.75 (-1.66%)
MU : 933.90 (-7.69%)
DSX : 2.63 (-1.13%)
WDAY : 194.02 (+1.49%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Update 8/16/26 ONE44 Analytics - Sun Aug 16, 12:56PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,723.50 (-0.58%)
GCZ26 : 4,413.8 (-1.34%)
More news for this symbol

Related instruments

Symbol Latest Change
GDF26 564.37s -0.48
S&P GSCI Jan '26
GDU26 698.22s +11.77
S&P GSCI
ESU26 7,723.25 -45.50
S&P 500 E-Mini
NQU26 29,602.75 -493.25
Nasdaq 100 E-Mini
YMU26 53,447 -97
Dow Futures Mini
QRU26 3,029.70 -35.20
Russell 2000 E-Mini
EWU26 3,876.00 -53.70
S&P Midcap E-Mini
ETU26 7,723.25 -45.50
S&P 500 Micro
NMU26 29,603.00 -493.00
Nasdaq 100 Micro
BUU26 7,255.00 -129.30
Tini B100 Futures
VIU26 18.1700 +0.1171
S&P 500 VIX
$GNX 699.24 +1.02
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDF26 564.37s +4.17%
S&P GSCI Jan '26
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 569.20
2nd Resistance Point 567.92
1st Resistance Point 566.15
Last Price 564.37s
1st Support Level 563.10
2nd Support Level 561.82
3rd Support Level 560.05

See More

52-Week High 576.20
Last Price 564.37s
Fibonacci 61.8% 560.46
Fibonacci 50% 555.60
Fibonacci 38.2% 550.74
52-Week Low 535.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.