S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | N/A | 545.58 | 18.6000 | ||
| High | 543.15 | 548.69 | 18.9600 | ||
| Low | 543.15 | 540.23 | 18.3000 | ||
| Latest | 543.15 | 542.33 | 18.6000 | ||
| Change | -2.10 | -3.18 | +0.0492 | ||
| % Change | -0.39% | -0.58% | +0.27% | ||
| Volume | N/A | N/A | 64,264 | ||
| 20-Day Average Volume | 0 | 0 | 55,273 | ||
| Previous Close | 545.25 | 545.51 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.52 | 553.13 | 20.2568 | ||
| 20-Day Raw Stochastic | 24.16% | 11.01% | 5.03% | ||
| 20-Day Relative Strength | 45.94 | 42.90 | 35.75 | ||
| Weighted Alpha | N/A | -0.50 | -19.22 | ||
| Today's Opinion | N/A | 8% Buy | 96% Sell | ||
| Previous Opinion | N/A | 16% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/08/25 | -2.38% since 12/08/25 | -4.69% since 12/08/25 | ||
| Low | 543.15 on 12/15/25 | 540.25 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 554.45 on 12/09/25 | 555.56 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.22% since 11/14/25 | -3.03% since 11/14/25 | -12.82% since 11/14/25 | ||
| Low | 536.65 on 11/25/25 | 539.16 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 563.55 on 12/05/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/15/25 | -2.05% since 09/15/25 | -11.30% since 09/15/25 | ||
| Low | 536.65 on 11/25/25 | 537.35 on 10/17/25 | 18.3000 on 12/15/25 | ||
| High | 565.55 on 10/23/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 10/15/25 | -4.59% since 06/13/25 | -16.96% since 06/13/25 | ||
| Low | 536.65 on 11/25/25 | 529.95 on 08/13/25 | 18.3000 on 12/15/25 | ||
| High | 565.55 on 10/23/25 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||