S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,675.50 | 24,632.75 | ||
| High | 566.65 | 6,685.50 | 24,660.50 | ||
| Low | 563.60 | 6,523.75 | 23,971.25 | ||
| Latest | 564.37s | 6,542.75 | 24,039.50 | ||
| Change | -0.48 | -117.25 | -540.50 | ||
| % Change | -0.08% | -1.76% | -2.20% | ||
| Volume | 11 | 1,520,313 | 513,281 | ||
| 20-Day Average Volume | 41 | 519,091 | 136,245 | ||
| Previous Close | 564.85 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.81 | 6,828.39 | 25,014.26 | ||
| 20-Day Raw Stochastic | 69.71% | 1.08% | 1.70% | ||
| 20-Day Relative Strength | 55.68 | 33.18 | 37.47 | ||
| Weighted Alpha | N/A | +6.93 | +10.32 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/09/26 | -1.97% since 03/13/26 | -2.09% since 03/13/26 | ||
| Low | 562.20 on 01/12/26 | 6,549.00 on 03/20/26 | 24,063.25 on 03/20/26 | ||
| High | 576.20 on 01/14/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/16/25 | -6.05% since 02/20/26 | -4.73% since 02/20/26 | ||
| Low | 537.15 on 12/18/25 | 6,549.00 on 03/20/26 | 24,063.25 on 03/20/26 | ||
| High | 576.20 on 01/14/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/16/25 | -5.53% since 12/19/25 | -6.61% since 12/19/25 | ||
| Low | 535.00 on 12/16/25 | 6,549.00 on 03/20/26 | 24,063.25 on 03/20/26 | ||
| High | 576.20 on 01/14/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/15/25 | -4.07% since 09/19/25 | -4.84% since 09/19/25 | ||
| Low | 535.00 on 12/16/25 | 6,549.00 on 03/20/26 | 24,063.25 on 03/20/26 | ||
| High | 576.20 on 01/14/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||