S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,450.50 | 28,700.25 | ||
| High | 566.65 | 7,496.50 | 28,736.00 | ||
| Low | 563.60 | 7,431.50 | 28,212.50 | ||
| Latest | 564.37s | 7,447.50 | 28,282.25s | ||
| Change | -0.48 | +2.50 | -338.50 | ||
| % Change | -0.08% | +0.03% | -1.18% | ||
| Volume | 11 | 1,374,264 | 581,540 | ||
| 20-Day Average Volume | 41 | 1,340,997 | 533,182 | ||
| Previous Close | 564.85 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.81 | 7,535.45 | 29,476.26 | ||
| 20-Day Raw Stochastic | 69.71% | 32.58% | 3.89% | ||
| 20-Day Relative Strength | 55.68 | 46.87 | 42.38 | ||
| Weighted Alpha | N/A | +12.07 | +15.31 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/09/26 | -0.68% since 07/17/26 | -1.63% since 07/17/26 | ||
| Low | 562.20 on 01/12/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 576.20 on 01/14/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/16/25 | +0.25% since 06/24/26 | -4.10% since 06/24/26 | ||
| Low | 537.15 on 12/18/25 | 7,357.25 on 06/26/26 | 28,212.50 on 07/24/26 | ||
| High | 576.20 on 01/14/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/16/25 | +2.71% since 04/24/26 | +2.24% since 04/24/26 | ||
| Low | 535.00 on 12/16/25 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 576.20 on 01/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/15/25 | +5.60% since 01/23/26 | +8.06% since 01/23/26 | ||
| Low | 535.00 on 12/16/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||