S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.00 | 25,237.00 | ||
| High | 566.65 | 6,862.50 | 25,254.75 | ||
| Low | 563.60 | 6,855.25 | 25,212.25 | ||
| Latest | 564.37s | 6,858.00 | 25,225.25 | ||
| Change | -0.48 | -5.25 | -26.25 | ||
| % Change | -0.08% | -0.08% | -0.10% | ||
| Volume | 11 | 7,697 | 4,472 | ||
| 20-Day Average Volume | 41 | 1,690,171 | 510,977 | ||
| Previous Close | 564.85 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.81 | 6,646.01 | 24,367.10 | ||
| 20-Day Raw Stochastic | 69.71% | 97.08% | 99.11% | ||
| 20-Day Relative Strength | 55.68 | 55.65 | 55.62 | ||
| Weighted Alpha | N/A | +17.93 | +21.86 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/09/26 | +3.60% since 04/03/26 | +4.26% since 04/03/26 | ||
| Low | 562.20 on 01/12/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 576.20 on 01/14/26 | 6,876.00 on 04/09/26 | 25,269.75 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/16/25 | +0.33% since 03/10/26 | +0.20% since 03/10/26 | ||
| Low | 537.15 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/16/25 | -2.80% since 01/09/26 | -3.50% since 01/09/26 | ||
| Low | 535.00 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/15/25 | +2.39% since 10/10/25 | +1.59% since 10/10/25 | ||
| Low | 535.00 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||