S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,150.00 | 27,207.00 | ||
| High | 566.65 | 7,201.50 | 27,622.75 | ||
| Low | 563.60 | 7,133.75 | 27,185.25 | ||
| Latest | 564.37s | 7,164.50 | 27,347.00 | ||
| Change | -0.48 | -3.50 | +21.75 | ||
| % Change | -0.08% | -0.05% | +0.08% | ||
| Volume | 11 | 169,160 | 128,658 | ||
| 20-Day Average Volume | 41 | 1,371,567 | 492,493 | ||
| Previous Close | 564.85 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.81 | 7,008.13 | 26,194.76 | ||
| 20-Day Raw Stochastic | 69.71% | 90.55% | 92.65% | ||
| 20-Day Relative Strength | 55.68 | 62.73 | 67.03 | ||
| Weighted Alpha | N/A | +19.39 | +28.37 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/09/26 | +0.25% since 04/23/26 | +1.55% since 04/23/26 | ||
| Low | 562.20 on 01/12/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 576.20 on 01/14/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/16/25 | +12.10% since 03/30/26 | +18.20% since 03/30/26 | ||
| Low | 537.15 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/16/25 | +2.02% since 01/30/26 | +5.61% since 01/30/26 | ||
| Low | 535.00 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 10/15/25 | +2.72% since 10/30/25 | +3.77% since 10/30/25 | ||
| Low | 535.00 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 576.20 on 01/14/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||