Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,259,516
  • Shares Outstanding, K 886,404
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • 60-Month Beta 2.00
  • Price/Sales 1.46
  • Price/Cash Flow 8.95
  • Price/Book 3.63
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 32.94% ( +1.04%)
  • Historical Volatility 20.52%
  • IV Percentile 47%
  • IV Rank 32.91%
  • IV High 46.50% on 05/04/23
  • IV Low 26.29% on 03/21/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 17,219
  • Volume Avg (30-Day) 13,241
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 350,342
  • Open Int (30-Day) 336,188

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.74
  • Number of Estimates 10
  • High Estimate 0.75
  • Low Estimate 0.74
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +2.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.81 +3.35%
on 03/20/24
41.56 -5.97%
on 04/08/24
+0.61 (+1.59%)
since 03/19/24
3-Month
33.78 +15.71%
on 01/22/24
41.56 -5.97%
on 04/08/24
+5.11 (+15.04%)
since 01/19/24
52-Week
27.84 +40.37%
on 05/16/23
43.85 -10.88%
on 10/18/23
+4.97 (+14.57%)
since 04/19/23

Most Recent Stories

More News
5 Oil Stocks to Add to Your Portfolio as Traders Eye Iran-Israel Tensions

As new flashpoints emerge between Iran and Israel, here are 5 oil stocks poised for potential upside.

CLK24 : 83.14s (+0.50%)
CVX : 160.00 (+1.54%)
SLB : 49.85 (-2.14%)
KMI : 18.84 (+3.46%)
NGK24 : 1.752s (-0.28%)
CVE : 20.85 (+0.92%)
HAL : 39.08 (+1.11%)
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
WBA : 18.24 (+3.70%)
UHS : 157.47 (+2.49%)
BILL : 59.61 (-2.26%)
FDX : 266.99 (+1.37%)
JBHT : 167.30 (+1.89%)
3 Energy Stocks With 20% Upside Potential or More

Oil prices have rallied recently on positive economic data and a bullish IEA forecast. Here are three energy dividend stocks that analysts expect to deliver 20% or more upside for investors.

CLK24 : 83.14s (+0.50%)
XLE : 94.97 (+1.20%)
XLK : 192.53 (-2.06%)
HAL : 39.08 (+1.11%)
NE : 46.15 (+2.21%)
SLB : 49.85 (-2.14%)
S&P 500 Posts a Record High on Optimism the Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
EL : 144.41 (-0.28%)
WBA : 18.24 (+3.70%)
RH : 240.41 (-1.99%)
SRRK : 13.85 (-0.72%)
APA : 32.36 (-0.22%)
5 Top Energy ETFs to Consider as Oil Prices Climb

Here are five top energy ETFs investors can consider buying in 2024 to benefit from higher oil prices.

CLK24 : 83.14s (+0.50%)
CLM24 : 82.22s (+0.15%)
XLE : 94.97 (+1.20%)
XOM : 119.88 (+1.15%)
CVX : 160.00 (+1.54%)
COP : 129.38 (+1.23%)
SLB : 49.85 (-2.14%)
EOG : 133.17 (+1.07%)
VDE : 132.25 (+1.20%)
OIH : 323.86 (+0.82%)
HAL : 39.08 (+1.11%)
BKR : 32.60 (+1.24%)
Stocks Higher After FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. The Federal Reserve decided to hold...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
EQIX : 748.00 (+1.10%)
VICI : 27.89 (+1.34%)
DLR : 136.83 (+0.12%)
CCI : 95.20 (+0.88%)
BA : 169.82 (-0.24%)
Stocks Recover on Lower Bond Yields and Strength in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.26%. Stocks on Tuesday...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
^BTCUSD : 64,176.24 (+0.29%)
ZNM24 : 107-290s (+0.19%)
IP : 35.37 (+0.31%)
FUSN : 21.26 (+0.05%)
BKR : 32.60 (+1.24%)
APA : 32.36 (-0.22%)
Europe’s Secret Weapon In Its Energy War With Russia

EQNX::TICKER_START (NYSE:HAL),(NYSE:SLB),(NYSE:ENB),(NASDAQ:GLNG),(NYSE:RIG) EQNX::TICKER_END

HAL : 39.08 (+1.11%)
SLB : 49.85 (-2.14%)
ENB : 34.86 (+2.83%)
GLNG : 25.17 (+1.94%)
RIG : 5.67 (+2.16%)
Europe’s $800 Billion Energy Crisis Sparks Investment Frenzy

EQNX::TICKER_START (NYSE:HAL),(NYSE:SLB),(NYSE:ENB),(NASDAQ:GLNG),(NYSE:RIG) EQNX::TICKER_END

HAL : 39.08 (+1.11%)
SLB : 49.85 (-2.14%)
ENB : 34.86 (+2.83%)
GLNG : 25.17 (+1.94%)
RIG : 5.67 (+2.16%)
Stocks Settle Mixed with Big Tech Earnings and FOMC Meeting on Tap

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
UPS : 142.77 (+0.02%)
SLB : 49.85 (-2.14%)
BKR : 32.60 (+1.24%)
HAL : 39.08 (+1.11%)
WHR : 104.67 (+0.54%)
ARE : 115.69 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 40.69
2nd Resistance Point 39.95
1st Resistance Point 39.52
Last Price 39.08
1st Support Level 38.34
2nd Support Level 37.60
3rd Support Level 37.17

See More

52-Week High 43.85
Last Price 39.08
Fibonacci 61.8% 37.73
Fibonacci 50% 35.85
Fibonacci 38.2% 33.96
52-Week Low 27.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar