[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '23 (ZSN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts, suggesting some short covering. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40 higher, as Soy Oil rallied 130 to 202 points.

The ProFarmer Crop Tour started on Monday, with South Dakota pod counts in a 3’x3’ square averaging 945.98, 20.4% below last year and 12.07% the 3 year average. Ohio pod counts came in at 1,197.25 bpa, down 6.99% from a year ago and a 4.74% decline from the three year average.

Weekly Crop Progress data from NASS showed 96% of the US soybean crop blooming by 8/16, with 85% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 61% gd/ex, with the Brugler500 index unchanged at 361.

USDA’s FGIS tallied soybean exp... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
470,771 (+24,355)
610,405 (+7,237)
Non-Commercials - Long / Short
252,585 (-35)
92,640 (+15,562)
Producers - Long / Short
311,042 (+27,809)
563,388 (+10,092)
Swap Dealers - Long / Short
145,994 (-4,425)
33,282 (-3,826)
Managed Money - Long / Short
169,712 (-9,787)
60,603 (+13,628)
Other Reportables - Long / Short
82,873 (+9,752)
32,037 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1387-4 +7.80%
on 06/15/23
1616-4 -7.47%
on 07/03/23
+107-4 (+7.74%)
since 06/14/23
3-Month
1270-6 +17.71%
on 05/31/23
1616-4 -7.47%
on 07/03/23
+28-4 (+1.94%)
since 04/14/23
52-Week
1270-6 +17.71%
on 05/31/23
1616-4 -7.47%
on 07/03/23
+154-2 (+11.50%)
since 07/14/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midwest Floods: Too much of a good thing for soybeans?

Jim’s Video covers the soybeans market (and includes a significant word, or two, about sugar, as well)

DBA : 28.09 (-0.18%)
SOYB : 26.00 (+0.76%)
ZSX26 : 1225-4 (+0.78%)
CANE : 11.09 (+1.46%)
ZSU26 : 1209-0 (+0.67%)
SBV26 : 17.30 (+2.55%)
TAGS : 26.55 (+0.68%)
Wheat Holding onto Mixed Trade on Tuesday Morning

Wheat is extending the mixed trade to Tuesday, with Chicago the weaker of the three exchanges. The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally...

KEZ26 : 767-4 (-0.55%)
KEU26 : 752-6 (-0.79%)
MWU26 : 6.7925 (+0.63%)
ZWU26 : 670-2 (-0.67%)
ZWZ26 : 686-4 (-0.40%)
Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts,...

ZSPAUS.CM : 11.8493 (+0.81%)
ZLZ26 : 70.06 (-1.07%)
ZMZ26 : 318.6 (-0.03%)
ZSPX26US.CM : 11.6757 (+0.82%)
ZSX26 : 1225-4 (+0.78%)
ZSU26 : 1209-0 (+0.67%)
ZSX26 : 1225-4 (+0.78%)
Corn Bulls Pushing Higher on Monday After Ratings Drop, Lower Tour Yields

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. Open interest suggested net new buying, up 15,298...

ZCZ26 : 489-2 (-0.05%)
ZCZ26 : 489-2 (-0.05%)
ZCU26 : 464-4 (-0.11%)
ZCPZ26US.CM : 4.5491 (-0.07%)
ZCPAUS.CM : 4.3574 (-0.13%)
Did the Commodities Complex See Turnaround Activity Overnight?

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 489-2 (-0.05%)
KEZ26 : 767-4 (-0.55%)
ZSX26 : 1225-4 (+0.78%)
ZWZ26 : 686-4 (-0.40%)
Soybeans Technical Analysis: 1200-1270 Resistance Level

Technical analysis of weekly nearby soybean futures shows the key $1200–$1270 level shifting from long-term support to active resistance.

ZSX26 : 1225-4 (+0.78%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.8493 (+0.81%)
ZLZ26 : 70.06 (-1.07%)
ZMZ26 : 318.6 (-0.03%)
ZSPX26US.CM : 11.6757 (+0.82%)
ZSX26 : 1225-4 (+0.78%)
ZSU26 : 1209-0 (+0.67%)
ZSX26 : 1225-4 (+0.78%)
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings

Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4. Monday’s Crop Progress...

ZCZ26 : 489-2 (-0.05%)
ZCZ26 : 489-2 (-0.05%)
ZCU26 : 464-4 (-0.11%)
ZCPZ26US.CM : 4.5491 (-0.07%)
ZCPAUS.CM : 4.3574 (-0.13%)
Wheat Close Monday Mixed

The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up a penny to 4 ¼ cents at the close. MPLS spring...

KEZ26 : 767-4 (-0.55%)
KEU26 : 752-6 (-0.79%)
MWU26 : 6.7925 (+0.63%)
ZWU26 : 670-2 (-0.67%)
ZWZ26 : 686-4 (-0.40%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1522-0
2nd Resistance Point 1516-6
1st Resistance Point 1506-2
Last Price 1495-6s
1st Support Level 1490-4
2nd Support Level 1485-2
3rd Support Level 1474-6

See More

52-Week High 1616-4
Last Price 1495-6s
Fibonacci 61.8% 1484-3
Fibonacci 50% 1443-5
Fibonacci 38.2% 1402-7
52-Week Low 1270-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.