Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pull Back into the Weekend

Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95. Soymeal futures were down $10.40/ton on the day to hold the weekly gains to $7.70/ton in March. Soy Oil futures were up 18 points to ease the losses of 47 points on the week.

Commitment of Trader data showed specs adding 5,497 contracts to their new net long in soybean futures and options to 40,330 as of Tuesday. 

Weekly Export Sales data was a day late and showed soybeans at 1.492 MMT, near the top of the 0.6 to 1.8 MMT in 2024/25 bean sales for the week of 1/16. That was more than double the previous week’s sales and a 7-week high. China was the buyer of 888,600 MT, with 120,700 MT sold to Japan and 119,900 MT sold to Mexico. 

Meal sales totaled 210,240 MT in the middle of the estimated 100,000-450,000 MT and was a 4-week high. Soybean oil sales were 2,890 MT in that w... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (96 days)
Expiration Date
05/14/25 (110 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
484,417 (+25,275)
469,542 (+28,811)
Non-Commercials - Long / Short
187,255 (+1,208)
168,706 (-2,823)
Producers - Long / Short
299,843 (+11,943)
426,309 (+29,172)
Swap Dealers - Long / Short
156,268 (+14,238)
14,927 (+545)
Managed Money - Long / Short
144,412 (+5,798)
78,491 (-1,796)
Other Reportables - Long / Short
42,843 (-4,590)
90,215 (-1,027)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
989-4 +7.96%
on 12/26/24
1088-0 -1.82%
on 01/23/25
+78-2 (+7.90%)
since 12/24/24
3-Month
955-4 +11.80%
on 12/19/24
1088-0 -1.82%
on 01/23/25
+38-0 (+3.69%)
since 10/24/24
52-Week
955-4 +11.80%
on 12/19/24
1236-4 -13.61%
on 05/07/24
-147-4 (-12.13%)
since 01/24/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cattle Markets Make New All-time Highs, Hogs Follow Along

Cash Market surges; cattle follows; hogs work higher

Pure Hedge - Livestock and Grain

Will We Run Out of Cattle...

Corn Pulls Back Despite Positive Export Sales Data

The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. Commitment...

ZCZ25 : 461-0s (-0.70%)
ZCPAUS.CM : 4.5123 (-0.72%)
ZCPZ25US.CM : 4.2624 (-0.75%)
ZCH25 : 486-4s (-0.66%)
ZCK25 : 496-4s (-0.55%)
Wheat Falls as Export Sales Data Comes in Weak

The wheat market posted losses on Friday, as weaker export sales day resumed in the morning report. Chicago SRW futures were down 19 to 10 cents in the nearbys, with March up 5 ¼ cents this week. KC HRW...

KEK25 : 569-4s (-1.94%)
MWH25 : 595-2s (-1.53%)
KEH25 : 559-4s (-1.97%)
ZWH25 : 544-0s (-1.81%)
ZWK25 : 558-6s (-1.59%)
Soybeans Pull Back into the Weekend

Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95....

ZSPX25US.CM : 9.8440 (-0.46%)
ZLH25 : 45.22s (+0.40%)
ZMH25 : 304.9s (-3.30%)
ZSPAUS.CM : 9.9498 (-0.98%)
ZSH25 : 1055-6s (-0.92%)
ZSX25 : 1048-6s (-0.43%)
ZSK25 : 1068-2s (-0.88%)
Shootin' the Bull about Covid's long lasting impacts

In my opinion, the cattle market is attempting to ration the number of producers and processing capabilities for the amount of inventory available.

Grain Spreads: Tax Pressure in the Soy Complex

Outside Influences Pressure the Grains

Soybeans Falling Double Digits with Meal Losses

Soybeans are posting 6 to 10 ½ cent losses far on Friday’s midday. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.94 ¼. Soymeal futures are down $11.30/ton so far at...

ZSPX25US.CM : 9.8440 (-0.46%)
ZLH25 : 45.22s (+0.40%)
ZMH25 : 304.9s (-3.30%)
ZSPAUS.CM : 9.9498 (-0.98%)
ZSH25 : 1055-6s (-0.92%)
ZSX25 : 1048-6s (-0.43%)
ZSK25 : 1068-2s (-0.88%)
Wheat Falling as Export Sales Data Comes in Weak

The wheat market is posting losses on Friday’s midday, as weaker export sales day resumed in Friday’s report. Chicago SRW futures are down 11 to 12 cents in the nearbys at midday. KC HRW futures are...

KEK25 : 569-4s (-1.94%)
MWH25 : 595-2s (-1.53%)
KEH25 : 559-4s (-1.97%)
ZWH25 : 544-0s (-1.81%)
ZWK25 : 558-6s (-1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1091-1
2nd Resistance Point 1082-7
1st Resistance Point 1075-5
Last Price 1068-2s
1st Support Level 1060-1
2nd Support Level 1051-7
3rd Support Level 1044-5

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Last Price 1068-2s
Fibonacci 38.2% 1062-7
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar