[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX) (SPY) today is down -0.87%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.76%.  September E-mini S&P futures (ESU26) are down -0.87%, and September E-mini Nasdaq futures (NQU26) are down -1.79%. 

Stock indexes are moving lower today, with the S&P 500 posting a 1-week low, the Dow Jones Industrials sliding to a 2.5-week low, and the Nasdaq 100 falling to a 5-week low.  The global selloff in chipmakers continues today amid concerns that massive gains fueled by the buildout of artificial intelligence have run too far to justify their elevated valuations.  The rout began in Asia, with China’s Shanghai Composite falling -3% and Japan’s Nikkei Stock Index falling -4% after China's AI startup Moonshot launched its new Kimi K3 AI model, which the company says rivals the strongest offerings from OpenAI and Anthropic PBC, sparking concerns about the industry's spending spree. 

However, stoc... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,274,288 (+20,238)
3,481,017 (+16,349)
Non-Commercials - Long / Short
548,331 (+43,549)
1,362,593 (+48,920)
Dealers / Intermediary - Long / Short
174,075 (-16,271)
651,501 (+31,634)
Asset / Manager - Long / Short
3,266,738 (+48,223)
840,756 (+391)
Leveraged Funds - Long / Short
417,214 (+63,123)
2,421,237 (+97,295)
Other Reportables - Long / Short
234,257 (+34,930)
199,781 (+2,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 94.04 (+0.01%)
GOOGL : 347.87 (-1.86%)
AAPL : 332.54 (-0.22%)
ADI : 377.15 (-0.89%)
ROAD : 106.37 (+3.87%)
GLXY : 21.52 (-3.54%)
ALV : 120.32 (-3.74%)
COIN : 156.57 (-2.44%)
TSLA : 382.23 (-2.26%)
JAZZ : 246.98 (+1.98%)
WDC : 473.39 (+1.41%)
AMD : 500.00 (-0.19%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 94.04 (+0.01%)
GOOGL : 347.87 (-1.86%)
AAPL : 332.54 (-0.22%)
SNDK : 1,479.19 (+4.83%)
HL : 14.59 (+0.48%)
CDE : 14.53 (-1.76%)
ROAD : 106.37 (+3.87%)
GLXY : 21.52 (-3.54%)
ALV : 120.32 (-3.74%)
COIN : 156.57 (-2.44%)
TSLA : 382.23 (-2.26%)
JAZZ : 246.98 (+1.98%)
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 68.84 (-7.41%)
NVDA : 205.20 (-1.06%)
META : 632.74 (-4.79%)
SNDK : 1,479.19 (+4.83%)
HL : 14.59 (+0.48%)
CDE : 14.53 (-1.76%)
NQU26 : 28,812.75 (-1.41%)
ASTS : 59.95 (+8.98%)
TFC : 53.07 (-0.34%)
FITB : 57.85 (-2.56%)
ABT : 100.70 (+1.89%)
RF : 31.83 (-1.76%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.04 (+0.01%)
GOOGL : 347.87 (-1.86%)
SNDK : 1,479.19 (+4.83%)
HL : 14.59 (+0.48%)
CDE : 14.53 (-1.76%)
GLXY : 21.52 (-3.54%)
FDXF : 152.78 (+0.23%)
COIN : 156.57 (-2.44%)
CRWV : 74.01 (+1.51%)
STX : 764.00 (+2.48%)
WDC : 473.39 (+1.41%)
AMD : 500.00 (-0.19%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.04 (+0.01%)
SNDK : 1,479.19 (+4.83%)
HL : 14.59 (+0.48%)
CDE : 14.53 (-1.76%)
GLXY : 21.52 (-3.54%)
FDXF : 152.78 (+0.23%)
COIN : 156.57 (-2.44%)
STX : 764.00 (+2.48%)
WDC : 473.39 (+1.41%)
AMD : 500.00 (-0.19%)
UPS : 116.75 (-0.37%)
SCCO : 176.17 (+0.29%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 94.04 (+0.01%)
SAIA : 433.54 (-1.08%)
UAL : 116.36 (-2.06%)
AVGO : 372.91 (-0.41%)
SNDK : 1,479.19 (+4.83%)
GLXY : 21.52 (-3.54%)
MRK : 129.41 (+1.39%)
TXN : 286.30 (-1.69%)
FDXF : 152.78 (+0.23%)
$IUXX : 28,600.88 (-1.46%)
COIN : 156.57 (-2.44%)
ARCB : 158.96 (+0.86%)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.46 (-0.48%)
BLK : 1,072.84 (-1.31%)
NFLX : 68.84 (-7.41%)
GOOGL : 347.87 (-1.86%)
UAL : 116.36 (-2.06%)
AAPL : 332.54 (-0.22%)
NQU26 : 28,812.75 (-1.41%)
MU : 879.87 (+3.13%)
UNH : 431.27 (+1.86%)
TSM : 401.91 (-1.91%)
ASTS : 59.95 (+8.98%)
MSFT : 392.58 (-2.12%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,072.84 (-1.31%)
GOOGL : 347.87 (-1.86%)
AAPL : 332.54 (-0.22%)
PXED : 29.71 (-2.46%)
SNDK : 1,479.19 (+4.83%)
TRI : 96.35 (-2.50%)
$IUXX : 28,600.88 (-1.46%)
ELV : 367.07 (-1.55%)
UNH : 431.27 (+1.86%)
ZNU26 : 109-095 (+0.14%)
MSFT : 392.58 (-2.12%)
TSLA : 382.23 (-2.26%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,072.84 (-1.31%)
AMAT : 546.46 (-2.58%)
PXED : 29.71 (-2.46%)
SNDK : 1,479.19 (+4.83%)
TRI : 96.35 (-2.50%)
$IUXX : 28,600.88 (-1.46%)
ELV : 367.07 (-1.55%)
UNH : 431.27 (+1.86%)
ZNU26 : 109-095 (+0.14%)
MSFT : 392.58 (-2.12%)
ESU26 : 7,520.25 (-0.76%)
PNR : 63.74 (-2.97%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.75 (-0.01%)
B6U26 : 1.3443 (-0.20%)
B6U26 : 1.3443 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.