Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation
Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.51%.  December E-mini S&P futures (ESZ25) rose +0.74%, and December E-mini Nasdaq futures (NQZ25) rose +1.41%.

Stock indexes finished higher on Thursday, led by a rebound in chip stocks following Wednesday’s rout.  Micron Technology, the largest US memory-chip maker, closed up more than +10% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products.  Strength in the Magnificent Seven technology stocks on Thursday also provided support to the overall market.

Gains in stock indexes accelerated Thursday after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
4,101,017 (-308,927)
3,504,049 (-271,343)
Non-Commercials - Long / Short
948,511 (+30,854)
1,685,466 (-13,574)
Dealers / Intermediary - Long / Short
378,295 (-29,810)
489,779 (-64,590)
Asset / Manager - Long / Short
3,071,524 (-156,042)
952,438 (-22,875)
Leveraged Funds - Long / Short
706,619 (+31,962)
2,960,717 (-73,256)
Other Reportables - Long / Short
245,286 (-1,183)
138,777 (-1,196)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 251.70 (+1.27%)
CAG : 17.72 (-0.45%)
ORCL : 188.20 (+4.54%)
NKE : 58.16 (-11.38%)
CCL : 28.53 (+0.67%)
DJT : 15.53 (+4.51%)
SMWH.LN : 655.500 (-4.31%)
KBH : 58.40 (-6.93%)
TSLA : 487.33 (+0.82%)
FDS : 272.25 (-0.42%)
PAYX : 116.00 (+1.54%)
LYFT : 19.17 (-3.47%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 256.00 (+0.99%)
GOOGL : 302.89 (+0.14%)
CNK : 22.00 (+0.32%)
AAPL : 271.53 (-0.24%)
SNDK : 220.55 (+0.50%)
MRK : 100.92 (+0.23%)
$IUXX : 25,019.37 (+1.51%)
ASML : 1,043.81 (+0.72%)
DJT : 15.53 (+4.51%)
ZNH26 : 112-160 (-0.22%)
MSFT : 485.06 (+0.22%)
TSLA : 487.33 (+0.82%)
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead Barchart - Thu Dec 18, 1:54PM CST

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.32 (-0.06%)
WFC : 91.47 (-0.01%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 575.4500 (+0.63%)
BRK.A : 755,699.88 (-0.06%)
BRK.B : 502.51 (-0.17%)
ITOCF : 59.6800 (-0.65%)
FLJP : 34.71 (-2.72%)
MUFG : 15.68 (+0.58%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.4308 (-5.93%)
SSUMF : 34.8100 (+3.23%)
EWJ : 80.25 (+0.35%)
MSBHF : 23.5000 (+1.08%)
MARUY : 273.7200 (-0.75%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 163.45 (+3.29%)
AMAT : 256.00 (+0.99%)
GOOGL : 302.89 (+0.14%)
CNK : 22.00 (+0.32%)
AAPL : 271.53 (-0.24%)
SNDK : 220.55 (+0.50%)
GLXY : 22.91 (+1.78%)
MRK : 100.92 (+0.23%)
$IUXX : 25,019.37 (+1.51%)
COIN : 244.91 (+2.39%)
ASML : 1,043.81 (+0.72%)
DJT : 15.53 (+4.51%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 163.45 (+3.29%)
AMAT : 256.00 (+0.99%)
CNK : 22.00 (+0.32%)
SNDK : 220.55 (+0.50%)
GLXY : 22.91 (+1.78%)
MRK : 100.92 (+0.23%)
$IUXX : 25,019.37 (+1.51%)
COIN : 244.91 (+2.39%)
ASML : 1,043.81 (+0.72%)
DJT : 15.53 (+4.51%)
ZNH26 : 112-160 (-0.22%)
ESH26 : 6,838.00 (+0.11%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.22 (-0.37%)
CEG : 362.37 (+0.37%)
MU : 251.70 (+1.27%)
NKE : 58.16 (-11.38%)
NQZ25 : 25,094.00 (+0.26%)
ACN : 269.96 (-1.38%)
DJT : 15.53 (+4.51%)
TPL : 896.11 (+0.08%)
LULU : 213.83 (-0.60%)
LEN : 108.00 (-0.30%)
ADP.P.DX : 112.200 (-1.92%)
AMD : 203.08 (+1.00%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 163.45 (+3.29%)
GLXY : 22.91 (+1.78%)
BF.B : 28.80 (-0.20%)
LITE : 342.00 (+1.44%)
COIN : 244.91 (+2.39%)
OXY : 39.89 (+0.40%)
BALY : 17.86 (+8.90%)
FANG : 147.52 (+0.35%)
PSKY : 13.05 (+0.31%)
AMD : 203.08 (+1.00%)
^BTCUSD : 87,988.87 (+2.73%)
SPY : 675.51 (-0.14%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17785 (+0.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 256.00 (+0.99%)
AVGO : 331.53 (+0.50%)
DHI : 150.82 (-0.38%)
CVX : 147.80 (+0.07%)
BF.B : 28.80 (-0.20%)
$IUXX : 25,019.37 (+1.51%)
LITE : 342.00 (+1.44%)
ASML : 1,043.81 (+0.72%)
ZNH26 : 112-160 (-0.22%)
OXY : 39.89 (+0.40%)
TPL : 896.11 (+0.08%)
BALY : 17.86 (+8.90%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ23 112-060s +0-075
10-Year T-Note Dec '23
ZNH26 112-165 -0-075
10-Year T-Note
ZBH26 115-10 -0-13
30-Year T-Bond
UDH26 118-03 -0-13
Ultra T-Bond
TNH26 115-005 -0-090
Ultra 10-Year T-Note
ZFH26 109-110 -0-050
5-Year T-Note
ZTH26 104-122 -0-018
2-Year T-Note
SQH26 96.4900 -0.0150
3-Month SOFR
USTY7.RT 3.87% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ23 112-060s +2.81%
10-Year T-Note Dec '23
IEF 96.23 -0.41%
7-10 Year Treasury Bond Ishares ETF
TLH 101.63 -1.12%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot