[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '23 (ZNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Supported by Strong Tech Earnings

The S&P 500 Index ($SPX) (SPY) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.03%.  E-mini S&P futures (ESU26) are up +0.55%, and September E-mini Nasdaq futures (NQU26) are up +1.02%.

Stock indices are moving higher today, with the S&P 500 and Nasdaq 100 posting 1-week highs.  A blowout outlook from Nvidia is bolstering confidence in the artificial intelligence trade and powering technology stocks higher today.  Nvidia is up more than +6%, leading chipmakers and AI-infrastructure stocks higher after issuing a revenue growth forecast for fiscal 2028 far above expectations.  Also, a $31 billion joint venture between Sandisk and Kioxia Holdings to ratchet up flash memory production added to the bullish tone in technology stocks.  In addition, cybersecurity stocks are stronger today after better-than-expected earnings from Okta and CrowdStrike Holdings, and software stocks are climbing afte... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
4,414,142 (+21,679)
3,499,757 (+21,305)
Non-Commercials - Long / Short
536,297 (+37,070)
1,483,258 (+68,978)
Dealers / Intermediary - Long / Short
190,379 (+27,449)
679,773 (+42,577)
Asset / Manager - Long / Short
3,353,552 (+62,952)
768,057 (+31,868)
Leveraged Funds - Long / Short
352,319 (+10,426)
2,581,332 (+75,725)
Other Reportables - Long / Short
321,248 (-1,287)
220,912 (-19,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-060 +3.70%
on 11/27/23
112-185 -0.35%
on 12/14/23
+3-140 (+3.16%)
since 11/17/23
3-Month
105-105 +6.51%
on 10/19/23
112-185 -0.35%
on 12/14/23
+3-020 (+2.81%)
since 09/19/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 137.84 (+11.89%)
WEN : 7.94 (-12.17%)
AVGO : 369.01 (+3.77%)
DG : 130.58 (+6.35%)
HRL : 21.63 (-8.77%)
DDOG : 244.62 (+7.44%)
GLXY : 25.57 (+3.77%)
VEEV : 285.71 (+16.66%)
HPQ : 28.69 (-6.00%)
TXN : 267.26 (+2.10%)
$IUXX : 29,554.18 (+1.13%)
COIN : 191.74 (+5.48%)
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.15 (-0.02%)
B6Z26 : 1.3584 (-0.05%)
Stocks Rally as Nvidia Earnings Boost AI Optimism

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.94 (-12.17%)
AVGO : 369.01 (+3.77%)
DG : 130.58 (+6.35%)
HRL : 21.63 (-8.77%)
SNDK : 1,471.89 (-1.83%)
DDOG : 244.62 (+7.44%)
VEEV : 285.71 (+16.66%)
HPQ : 28.69 (-6.00%)
$IUXX : 29,554.18 (+1.13%)
ZNU26 : 108-225 (+0.04%)
S : 22.26 (+8.53%)
ESU26 : 7,737.75 (+0.62%)
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 225.73 (+7.66%)
CRWD : 222.97 (+17.86%)
DG : 130.58 (+6.35%)
INTU : 344.94 (-0.27%)
SNDK : 1,471.89 (-1.83%)
ADSK : 270.36 (+6.12%)
NQU26 : 29,586.75 (+1.01%)
MU : 915.68 (-2.42%)
HPQ : 28.69 (-6.00%)
WDAY : 197.24 (+3.40%)
ZM : 96.64 (+2.99%)
GDDY : 97.83 (+2.40%)
Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 344.94 (-0.27%)
$SPX : 7,726.81 (+0.67%)
BSX : 47.23 (-1.95%)
SMMT : 14.30 (+0.49%)
DDOG : 244.62 (+7.44%)
ORCL : 148.00 (-0.58%)
NKE : 38.52 (-0.18%)
$IUXX : 29,554.18 (+1.13%)
NQU26 : 29,586.75 (+1.01%)
WMB : 73.17 (-1.67%)
SMTC : 143.44 (+1.87%)
QQQ : 718.04 (+0.94%)
A Trump-Linked Crypto Firm Just Won Approval for a National Bank, and the Regulator’s Decision Listed Every Conflict of Interest But Approved It Anyway

The Office of the Comptroller of the Currency conditionally approved World Liberty Financial International, which is connected to the Trump family, to become a nationally chartered digital trust bank....

^USD1USD : 0.999800 (+0.01%)
CRCL : 94.84 (+5.48%)
^WLFIUSD : 0.059270 (+2.24%)
This ETF Could Be the Trade of the Year If Long-Term Rates Drop

As a guy who looks at charts almost daily, I can’t help but notice when major trend reversals start shaping up. I think I see one, and this ETF should be on your watch list.

$SPX : 7,726.81 (+0.67%)
TLT : 83.22 (-0.10%)
$TYX : 5.18 (unch)
Mark Cuban Says AI Can’t Replace Doctors Because It Can’t See a Patient Collapse and Start CPR — ‘You Just Puked. Let’s Find Out Why.’

Mark Cuban says AI won’t replace doctors because it can’t examine patients, respond to sudden emergencies, or perform CPR, arguing human judgment and real-time care remain essential.

TSLA : 352.16 (+1.83%)
SPCX : 139.79 (+0.11%)
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 344.94 (-0.27%)
DDOG : 244.62 (+7.44%)
$IUXX : 29,554.18 (+1.13%)
ZNU26 : 108-225 (+0.04%)
GDDY : 97.83 (+2.40%)
ESU26 : 7,737.75 (+0.62%)
SJM : 132.60 (+1.30%)
$DOWI : 53,687.96 (+0.42%)
LPLA : 362.66 (+0.67%)
SPY : 770.15 (+0.53%)
DIA : 535.88 (+0.31%)
$SPX : 7,726.81 (+0.67%)
Elon Musk Says We’re ‘1000% Going to Go Bankrupt’ Without Al and Robots — ‘We’re Totally Screwed’ as Interest on National Debt Tops $1 Trillion

Elon Musk warns the U.S. could face financial failure without AI and robots as the national debt tops $40 trillion and annual interest costs surge past $1 trillion.

TSLA : 352.16 (+1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-140
2nd Resistance Point 112-120
1st Resistance Point 112-090
Last Price 112-060s
1st Support Level 112-040
2nd Support Level 112-020
3rd Support Level 111-310

See More

52-Week High 118-055
Fibonacci 61.8% 113-085
Last Price 112-060s
Fibonacci 50% 111-240
Fibonacci 38.2% 110-075
52-Week Low 105-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.