Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rapeseed Aug '24 (XRQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
08/16/24 (57 days)

Seasonal Chart

Rapeseed Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.25 +2.75%
on 06/17/24
498.75 -6.42%
on 05/23/24
-18.25 (-3.76%)
since 05/20/24
3-Month
442.00 +5.60%
on 03/28/24
498.75 -6.42%
on 05/23/24
+13.75 (+3.04%)
since 03/20/24
52-Week
406.75 +14.75%
on 02/26/24
518.25 -9.94%
on 07/20/23
+3.00 (+0.65%)
since 06/20/23

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,424 (+0.36%)
CAU24 : 7,749 (-0.23%)
SBV24 : 19.31 (+1.69%)
CTV24 : 74.92 (+1.49%)
KCU24 : 232.75 (+2.87%)
RMU24 : 4,142 (+2.02%)
CANE : 11.57 (+0.06%)
Wheat Continue Fall Ahead of Day Off

The wheat complex pushed lower into the close across all three exchanges at on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across the board. Kansas City contracts were down 3 ¼ to 6 ½ cents. MPLS...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-4 (-1.09%)
KEN24 : 596-0 (-0.79%)
KEU24 : 604-2 (-0.90%)
MWN24 : 625-2 (-1.19%)
Soybeans Post Gains on Tuesday

Soybeans saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents and other contracts for new crop up a penny to 4 ¼ cents. Deferred 2025 crop contracts and beyond were down fractionally...

ZMZ24 : 342.5 (-0.78%)
ZLZ24 : 44.59 (+0.34%)
ZSN24 : 1172-0 (-0.17%)
ZSPAUS.CM : 11.1862 (-0.10%)
ZSQ24 : 1154-0 (-0.17%)
ZSX24 : 1129-2 (-0.24%)
ZSPX24US.CM : 10.6768 (-0.25%)
Corn Rallies on Turnaround Tuesday

Corn futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings...

ZCN24 : 447-6 (-0.50%)
ZCPAUS.CM : 4.3239 (-0.48%)
ZCU24 : 453-0 (-0.60%)
ZCZ24 : 465-2 (-0.53%)
ZCPZ24US.CM : 4.3563 (-0.59%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Soybeans Rallying Following Ratings Drop with Help from Products

Soybeans are 3 to 12 ½ cents higher as we make our way through the Tuesday session. Weaker condition ratings and product value support are helping to support midday action. Soymeal futures are back up...

ZMZ24 : 342.5 (-0.78%)
ZLZ24 : 44.59 (+0.34%)
ZSN24 : 1172-0 (-0.17%)
ZSPAUS.CM : 11.1862 (-0.10%)
ZSQ24 : 1154-0 (-0.17%)
ZSX24 : 1129-2 (-0.24%)
ZSPX24US.CM : 10.6768 (-0.25%)
Wheat Heading Lower Ahead of Day Off

The wheat complex is pushing lower across all three exchanges at midday. Kansas City contracts are down 3 to 5 cents. Chicago is leading the way this time, with 6 to 8 cent losses. MPLS spring wheat is...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-4 (-1.09%)
KEN24 : 596-0 (-0.79%)
KEU24 : 604-2 (-0.90%)
MWN24 : 625-2 (-1.19%)
Corn Getting Turnaround Tuesday Bounce

Corn futures are posting 4 to 7 cent gains across most contracts on Tuesday’s midday. They are being helped by some corrective action on a drop in condition ratings and very few prospects of rain in...

ZCN24 : 447-6 (-0.50%)
ZCPAUS.CM : 4.3239 (-0.48%)
ZCU24 : 453-0 (-0.60%)
ZCZ24 : 465-2 (-0.53%)
ZCPZ24US.CM : 4.3563 (-0.59%)
Declining Crop Conditions Help Support Corn and Soybean Prices Overnight

Corn and soybean futures prices firm overnight following the weekly crop progress report, which showed a bigger decline in conditions than expected.

Wheat Continuing Retreat on Tuesday

The wheat complex is posting mixed trade as we kick off the Tuesday session, with many of the front months heading lower. They continued its steep descent on Monday, with double digit losses across all...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-4 (-1.09%)
KEN24 : 596-0 (-0.79%)
KEU24 : 604-2 (-0.90%)
MWN24 : 625-2 (-1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 478.50
2nd Resistance Point 473.75
1st Resistance Point 470.00
Last Price 466.00
1st Support Level 461.50
2nd Support Level 456.75
3rd Support Level 453.00

See More

52-Week High 518.25
Fibonacci 61.8% 475.66
Last Price 466.00
Fibonacci 50% 462.50
Fibonacci 38.2% 449.34
52-Week Low 406.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar