Rapeseed Aug '24 (XRQ24)
462.00 +11.00 (+2.44%) 07/31/24 [Euronext]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | XRQ24 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 455.00 | 394-0 | 1029-4 | ||
| High | 465.00 | 398-4 | 1046-0 | ||
| Low | 454.75 | 394-0 | 1028-0 | ||
| Last | 462.00 | 398-2 | 1043-6 | ||
| Change | +11.00 | +3-6 | +11-0 | ||
| % Change | +2.44% | +0.95% | +1.07% | ||
| Volume | 1,303 | 86,217 | 111,600 | ||
| 20-Day Average Volume | 5,487 | 168,517 | 136,125 | ||
| Previous Close | 451.00 | 394-4 | 1032-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.30 | 411-4 | 1010-6 | ||
| 20-Day Raw Stochastic | 19.40% | 15.69% | 95.75% | ||
| 20-Day Relative Strength | 45.10% | 37.53% | 58.55% | ||
| Weighted Alpha | -1.31 | -12.83 | +2.52 | ||
| Today's Opinion | 48% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/24 | -0.81% since 08/06/25 | +5.97% since 08/06/25 | ||
| Low | 450.75 on 07/30/24 | 392-0 on 08/12/25 | 983-0 on 08/07/25 | ||
| High | 483.25 on 07/26/24 | 411-0 on 08/08/25 | 1046-0 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/28/24 | -3.46% since 07/11/25 | +3.57% since 07/11/25 | ||
| Low | 450.75 on 07/30/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 508.75 on 07/05/24 | 430-2 on 07/18/25 | 1046-0 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/30/24 | -9.75% since 05/13/25 | -1.53% since 05/13/25 | ||
| Low | 450.75 on 07/30/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 508.75 on 07/05/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/30/24 | -15.81% since 02/13/25 | -0.19% since 02/13/25 | ||
| Low | 406.75 on 02/26/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 508.75 on 07/05/24 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||