Rapeseed Aug '24 (XRQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ24 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 455.00 | 446-0 | 1177-0 | ||
| High | 465.00 | 446-0 | 1183-6 | ||
| Low | 454.75 | 442-6 | 1171-4 | ||
| Latest | 462.00 | 444-2 | 1175-0 | ||
| Change | +11.00 | +3-2 | -0-6 | ||
| % Change | +2.44% | +0.74% | -0.06% | ||
| Volume | 1,303 | 27,280 | 28,691 | ||
| 20-Day Average Volume | 5,487 | 193,757 | 119,199 | ||
| Previous Close | 451.00 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.30 | 456-2 | 1164-5 | ||
| 20-Day Raw Stochastic | 19.40% | 17.48% | 46.26% | ||
| 20-Day Relative Strength | 45.10 | 44.81 | 54.80 | ||
| Weighted Alpha | -1.31 | -6.88 | +12.61 | ||
| Today's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/24 | -2.15% since 04/06/26 | +0.66% since 04/06/26 | ||
| Low | 450.75 on 07/30/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 483.25 on 07/26/24 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/28/24 | -4.92% since 03/13/26 | -4.14% since 03/13/26 | ||
| Low | 450.75 on 07/30/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 508.75 on 07/05/24 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/30/24 | +3.86% since 01/13/26 | +11.64% since 01/13/26 | ||
| Low | 450.75 on 07/30/24 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 508.75 on 07/05/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/30/24 | +1.78% since 10/13/25 | +11.38% since 10/13/25 | ||
| Low | 406.75 on 02/26/24 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 508.75 on 07/05/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||