Rapeseed Aug '24 (XRQ24)
462.00 +11.00 (+2.44%) 07/31/24 [Euronext]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | XRQ24 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 455.00 | 419-0 | 1002-4 | ||
| High | 465.00 | 425-6 | 1021-6 | ||
| Low | 454.75 | 418-6 | 1002-4 | ||
| Last | 462.00 | 424-0s | 1020-4s | ||
| Change | +11.00 | +4-2 | +18-6 | ||
| % Change | +2.44% | +1.01% | +1.87% | ||
| Volume | 1,303 | 183,382 | 118,458 | ||
| 20-Day Average Volume | 5,487 | 175,495 | 123,203 | ||
| Previous Close | 451.00 | 419-6 | 1001-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.30 | 425-7 | 1029-3 | ||
| 20-Day Raw Stochastic | 19.40% | 41.77% | 29.28% | ||
| 20-Day Relative Strength | 45.10% | 45.53% | 47.41% | ||
| Weighted Alpha | -1.31 | -7.29 | -3.32 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/24 | +2.05% since 07/09/25 | +1.32% since 07/09/25 | ||
| Low | 450.75 on 07/30/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 483.25 on 07/26/24 | 425-6 on 07/16/25 | 1021-6 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/28/24 | -2.53% since 06/16/25 | -3.77% since 06/16/25 | ||
| Low | 450.75 on 07/30/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 508.75 on 07/05/24 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/30/24 | -9.16% since 04/16/25 | -1.33% since 04/16/25 | ||
| Low | 450.75 on 07/30/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 508.75 on 07/05/24 | 468-4 on 04/17/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/30/24 | -6.35% since 01/16/25 | -0.02% since 01/16/25 | ||
| Low | 406.75 on 02/26/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 508.75 on 07/05/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||