Rapeseed Aug '24 (XRQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ24 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 455.00 | 440-6 | 1047-0 | ||
| High | 465.00 | 440-6 | 1047-0 | ||
| Low | 454.75 | 437-0 | 1038-0 | ||
| Latest | 462.00 | 437-4s | 1045-6s | ||
| Change | +11.00 | -2-6 | -1-6 | ||
| % Change | +2.44% | -0.62% | -0.17% | ||
| Volume | 1,303 | 128,693 | 81,972 | ||
| 20-Day Average Volume | 5,487 | 140,790 | 101,366 | ||
| Previous Close | 451.00 | 440-2 | 1047-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 478.30 | 443-7 | 1079-0 | ||
| 20-Day Raw Stochastic | 19.40% | 11.43% | 8.38% | ||
| 20-Day Relative Strength | 45.10 | 45.18 | 34.32 | ||
| Weighted Alpha | -1.31 | -4.05 | +0.36 | ||
| Today's Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/24 | -2.99% since 12/24/25 | -2.83% since 12/24/25 | ||
| Low | 450.75 on 07/30/24 | 437-0 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 483.25 on 07/26/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/28/24 | -2.78% since 12/02/25 | -7.84% since 12/02/25 | ||
| Low | 450.75 on 07/30/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 508.75 on 07/05/24 | 453-0 on 12/26/25 | 1140-0 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/30/24 | -0.11% since 10/02/25 | -0.97% since 10/02/25 | ||
| Low | 450.75 on 07/30/24 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 508.75 on 07/05/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/30/24 | -2.51% since 07/02/25 | -2.58% since 07/02/25 | ||
| Low | 406.75 on 02/26/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 508.75 on 07/05/24 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||