Rapeseed Aug '24 (XRQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ24 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 455.00 | 428-4 | 1066-6 | ||
| High | 465.00 | 429-2 | 1069-0 | ||
| Low | 454.75 | 428-2 | 1065-4 | ||
| Latest | 462.00 | 429-0 | 1066-2 | ||
| Change | +11.00 | +0-4 | +0-4 | ||
| % Change | +2.44% | +0.12% | +0.05% | ||
| Volume | 1,303 | 5,629 | 4,200 | ||
| 20-Day Average Volume | 5,487 | 196,864 | 119,090 | ||
| Previous Close | 451.00 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.30 | 428-5 | 1060-6 | ||
| 20-Day Raw Stochastic | 19.40% | 36.51% | 60.73% | ||
| 20-Day Relative Strength | 45.10 | 45.85 | 48.42 | ||
| Weighted Alpha | -1.31 | -9.55 | +0.14 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/24/24 | -0.29% since 01/28/26 | -0.77% since 01/28/26 | ||
| Low | 450.75 on 07/30/24 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 483.25 on 07/26/24 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/28/24 | -2.00% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 450.75 on 07/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 508.75 on 07/05/24 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/30/24 | -3.60% since 11/04/25 | -5.41% since 11/04/25 | ||
| Low | 450.75 on 07/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 508.75 on 07/05/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/30/24 | +0.94% since 08/04/25 | +3.62% since 08/04/25 | ||
| Low | 406.75 on 02/26/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 508.75 on 07/05/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||