or
Faster, Cleaner, Better.

Rapeseed Aug '24 (XRQ24)

462.00 +11.00 (+2.44%) 07/31/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
454.75
Day High
465.00
Open 455.00
Previous Close 451.00 451.00
Volume 1,303 1,303
Open Interest 2,359 2,359
Stochastic %K 17.60% 17.60%
Weighted Alpha -1.31 -1.31
5-Day Change -15.50 (-3.25%) -15.50 (-3.25%)
52-Week Range 406.75 - 508.75 406.75 - 508.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/24 (expired)

Seasonal Chart

Rapeseed Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.75 +2.50%
on 07/30/24
Period Open: 477.25
508.75 -9.19%
on 07/05/24
-15.25 (-3.20%)
since 06/28/24
3-Month
450.75 +2.50%
on 07/30/24
Period Open: 458.25
508.75 -9.19%
on 07/05/24
+3.75 (+0.82%)
since 04/30/24
52-Week
406.75 +13.58%
on 02/26/24
Period Open: 462.00
508.75 -9.19%
on 07/05/24
unch (unch)
since 07/28/23

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Fibonacci Retracements to Keep the Trend Intact, 23.6% & 38.2%, New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Soybeans Fall Below $10 Through November

Soybeans collapsed into the lows on Wednesday, as contracts were down 13 to 14 cents across the nearbys. The cmdtyView national average Cash Bean price was down 16 ½ cents at $9.30 ¾. Soymeal futures...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 56.11s (-1.18%)
ZMZ25 : 274.5s (-0.72%)
ZSX25 : 995-6s (-1.36%)
ZSQ25 : 967-6s (-1.43%)
ZSU25 : 975-6s (-1.39%)
ZSPX25US.CM : 9.3255 (-1.66%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed as KC Holds Up on Wednesday

The wheat complex posted mixed action on Wednesday, the hard red contracts were held up into the close. Chicago SRW futures were the weakest, down 5 to 6 cents at the close. KC contracts were up 2 to 4...

KEZ25 : 542-2s (+0.51%)
KEU25 : 522-0s (+0.68%)
MWU25 : 5.7725s (-0.04%)
ZWU25 : 523-6s (-1.13%)
ZWZ25 : 544-2s (-1.05%)
Corn Sees Some Green on Wednesday

Corn futures posted a slight bounce back on Wednesday, with contracts fractionally to 2 ½ cents in the green at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.74 3/4....

ZCZ25 : 412-2s (+0.30%)
ZCZ25 : 412-2s (+0.30%)
ZCU25 : 391-6s (+0.64%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Grain Spreads: Yields Projected to Rise

Yield Prospects for Corn Surge

Shootin' the Bull about being over a barrel

The barrel packers are over is worsening with cattle higher and boxes lower.

Walsh Soybean Opportunities - Pure Hedge Division

An update on Soybeans and Options Trading Opportunities in the Soybean Complex.

Corn Bouncing Back on Wednesday

Corn futures are showing 1 to 3 ¼ cent gains across the front months at the midday part of the Wednesday session. The CmdtyView national average Cash Corn price is up 3 1/2 cents at $3.75 3/4. Weekly...

ZCZ25 : 412-2s (+0.30%)
ZCZ25 : 412-2s (+0.30%)
ZCU25 : 391-6s (+0.64%)
ZCPAUS.CM : 3.7473 (+0.63%)
Soybean Collapse Continues on Wednesday

Soybeans are showing 9 to 10 cent losses so far on Wednesday, continuing the slop now below $10 for old crop. The cmdtyView national average Cash Bean price is down 8 cents at $9.39 1/4. Soymeal futures...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 56.11s (-1.18%)
ZMZ25 : 274.5s (-0.72%)
ZSX25 : 995-6s (-1.36%)
ZSQ25 : 967-6s (-1.43%)
ZSU25 : 975-6s (-1.39%)
The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago...

KEZ25 : 542-2s (+0.51%)
KEU25 : 522-0s (+0.68%)
MWU25 : 5.7725s (-0.04%)
ZWU25 : 523-6s (-1.13%)
ZWZ25 : 544-2s (-1.05%)
Corn Holding Steady on Wednesday Morning

Corn futures are steady so far on Wednesday AM trade, with contracts fractionally mixed. Bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. Preliminary...

ZCZ25 : 412-2s (+0.30%)
ZCZ25 : 412-2s (+0.30%)
ZCU25 : 391-6s (+0.64%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Soybeans Starting Wednesday with Weakness

Soybeans are continuing their descent, with losses of 3 to 4 ½ cents. Futures were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. Preliminary open interest was down...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 56.11s (-1.18%)
ZMZ25 : 274.5s (-0.72%)
ZSX25 : 995-6s (-1.36%)
ZSQ25 : 967-6s (-1.43%)
ZSU25 : 975-6s (-1.39%)
ZSPX25US.CM : 9.3255 (-1.66%)
Wheat Falls Lower on Tuesday

Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago SRW futures were 8 to 9 cents in the red at the close. KC contracts were down 7 to 8 cents on the...

KEZ25 : 542-2s (+0.51%)
KEU25 : 522-0s (+0.68%)
MWU25 : 5.7725s (-0.04%)
ZWU25 : 523-6s (-1.13%)
ZWZ25 : 544-2s (-1.05%)
Corn Losses Continue on Tuesday

Corn bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. The CmdtyView national average new crop Cash Corn price was down 3 3/4 cents at $3.67 3/4. Crop...

ZCZ25 : 412-2s (+0.30%)
ZCZ25 : 412-2s (+0.30%)
ZCU25 : 391-6s (+0.64%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Soybeans Fall Despite Bean Oil Strength

Soybeans were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. The cmdtyView national average new crop Cash Bean price was down 2 1/4 cents at $9.56 1/2. Soymeal futures...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 56.11s (-1.18%)
ZMZ25 : 274.5s (-0.72%)
ZSX25 : 995-6s (-1.36%)
ZSQ25 : 967-6s (-1.43%)
ZSU25 : 975-6s (-1.39%)
ZSPX25US.CM : 9.3255 (-1.66%)
Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 478.00
2nd Resistance Point 472.50
1st Resistance Point 461.75
Last Price 462.00
1st Support Level 445.50
2nd Support Level 440.00
3rd Support Level 429.25

See More

52-Week High 508.75
Fibonacci 61.8% 469.79
Last Price 462.00
Fibonacci 50% 457.75
Fibonacci 38.2% 445.71
52-Week Low 406.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential