[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '26 (XRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
05/01/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

Rapeseed May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
492.25 +7.01%
on 04/08/26
667.25 -21.06%
on 04/28/26
+18.75 (+3.69%)
since 03/30/26
3-Month
468.50 +12.43%
on 02/02/26
667.25 -21.06%
on 04/28/26
+54.00 (+11.42%)
since 01/30/26
52-Week
441.25 +19.38%
on 01/02/26
667.25 -21.06%
on 04/28/26
+55.00 (+11.66%)
since 04/30/25

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Ticking Higher on Friday Morning

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)
Wheat Slipping on Friday Morning

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the...

KEU26 : 691-2 (-0.93%)
KEN26 : 680-0 (-1.02%)
MWN26 : 6.8750 (-0.40%)
ZWN26 : 645-4 (-0.31%)
ZWU26 : 658-6 (-0.34%)
Corn Showing Steady Trade on Friday Morning

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-4 (+0.21%)
ZCN26 : 463-2 (+0.22%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2345 (+0.24%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-4 (+0.21%)
ZCN26 : 463-2 (+0.22%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2345 (+0.24%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 691-2 (-0.93%)
KEN26 : 680-0 (-1.02%)
MWN26 : 6.8750 (-0.40%)
ZWN26 : 645-4 (-0.31%)
ZWU26 : 658-6 (-0.34%)
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.375 (+0.01%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3360 (+0.28%)
ZLN26 : 74.36 (+0.66%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2066 (+0.15%)
ZSX26 : 1188-4 (+0.15%)
ZSN26 : 1197-6 (+0.29%)
ZSQ26 : 1196-4 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 572.58
2nd Resistance Point 563.42
1st Resistance Point 545.08
Last Price 526.75s
1st Support Level 517.58
2nd Support Level 508.42
3rd Support Level 490.08

See More

52-Week High 667.25
Fibonacci 61.8% 580.92
Fibonacci 50% 554.25
Fibonacci 38.2% 527.58
Last Price 526.75s
52-Week Low 441.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.