Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 508.75 | 464-6 | 1214-0 | ||
| High | 509.25 | 466-0 | 1214-0 | ||
| Low | 500.50 | 456-2 | 1172-2 | ||
| Latest | 501.50 | 456-2 | 1173-2 | ||
| Change | -9.75 | -11-0 | -52-0 | ||
| % Change | -1.91% | -2.35% | -4.24% | ||
| Volume | 9,278 | 119,113 | 149,652 | ||
| 20-Day Average Volume | 13,387 | 239,122 | 150,225 | ||
| Previous Close | 511.25 | 467-2 | 1225-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 497.41 | 448-3 | 1176-7 | ||
| 20-Day Raw Stochastic | 46.59% | 61.68% | 39.85% | ||
| 20-Day Relative Strength | 55.30 | 58.93 | 56.80 | ||
| Weighted Alpha | +7.41 | -0.38 | +15.28 | ||
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 03/09/26 | +1.38% since 03/09/26 | -1.59% since 03/09/26 | ||
| Low | 499.75 on 03/10/26 | 445-4 on 03/10/26 | 1173-4 on 03/16/26 | ||
| High | 518.25 on 03/12/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 02/16/26 | +4.07% since 02/13/26 | +2.50% since 02/13/26 | ||
| Low | 480.00 on 02/26/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 12/16/25 | +3.49% since 12/16/25 | +8.70% since 12/16/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 09/16/25 | +0.71% since 09/16/25 | +7.29% since 09/16/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 524.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||