Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 491.00 | 439-0 | 1149-4 | ||
| High | 492.00 | 439-4 | 1149-6 | ||
| Low | 485.25 | 437-6 | 1145-2 | ||
| Latest | 488.50s | 438-4 | 1147-0 | ||
| Change | -4.25 | -1-2 | -6-2 | ||
| % Change | -0.86% | -0.28% | -0.54% | ||
| Volume | 11,539 | 12,251 | 4,511 | ||
| 20-Day Average Volume | 12,071 | 127,901 | 113,812 | ||
| Previous Close | 492.75 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.63 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 75.47% | 58.33% | 84.40% | ||
| 20-Day Relative Strength | 59.54 | 48.70 | 64.32 | ||
| Weighted Alpha | -0.15 | -7.11 | +10.90 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/13/26 | -0.74% since 02/13/26 | -0.07% since 02/13/26 | ||
| Low | 485.25 on 02/20/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 495.00 on 02/18/26 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 01/20/26 | +0.17% since 01/23/26 | +6.32% since 01/23/26 | ||
| Low | 468.50 on 02/02/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 495.00 on 02/18/26 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 11/20/25 | -1.35% since 11/21/25 | +0.39% since 11/21/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 495.00 on 02/18/26 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 08/20/25 | unch since 08/22/25 | +4.36% since 08/22/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 495.00 on 02/18/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||