Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 552.00 | 474-6 | 1189-2 | ||
| High | 667.25 | 476-4 | 1195-2 | ||
| Low | 552.00 | 474-0 | 1187-0 | ||
| Latest | 663.00s | 476-2 | 1194-4 | ||
| Change | +111.00 | +0-6 | +5-2 | ||
| % Change | +20.11% | +0.16% | +0.44% | ||
| Volume | 2,138 | 22,626 | 14,263 | ||
| 20-Day Average Volume | 9,336 | 171,816 | 102,453 | ||
| Previous Close | 552.00 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.86 | 461-4 | 1182-4 | ||
| 20-Day Raw Stochastic | 97.57% | 99.11% | 84.27% | ||
| 20-Day Relative Strength | 83.50 | 61.49 | 55.74 | ||
| Weighted Alpha | +54.08 | +2.38 | +13.31 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 04/21/26 | +2.92% since 04/22/26 | +1.25% since 04/22/26 | ||
| Low | 518.50 on 04/22/26 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 667.25 on 04/28/26 | 476-4 on 04/29/26 | 1195-2 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +32.53% since 03/27/26 | +0.58% since 03/27/26 | +1.62% since 03/27/26 | ||
| Low | 492.25 on 04/08/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 667.25 on 04/28/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +38.63% since 01/28/26 | +6.84% since 01/29/26 | +8.59% since 01/29/26 | ||
| Low | 468.50 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 667.25 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +38.92% since 10/28/25 | +3.31% since 10/29/25 | +6.18% since 10/29/25 | ||
| Low | 441.25 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 667.25 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||