Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '26 (XRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
05/01/26 (52 days)
Expiration Date
04/30/26 (51 days)

Seasonal Chart

Rapeseed May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.00 +4.38%
on 02/26/26
524.00 -4.39%
on 03/09/26
+13.25 (+2.72%)
since 02/10/26
3-Month
441.25 +13.54%
on 01/02/26
524.00 -4.39%
on 03/09/26
+31.25 (+6.65%)
since 12/10/25
52-Week
441.25 +13.54%
on 01/02/26
524.00 -4.39%
on 03/09/26
+30.50 (+6.48%)
since 03/10/25

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

ZSPAUS.CM : 11.2713 (+0.50%)
ZLK26 : 67.04 (+2.16%)
ZMK26 : 313.1 (-0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1187-2s (+0.57%)
ZSK26 : 1207-6 (+0.50%)
Corn Claws Back Off Lows into Tuesday’s Close

Corn futures closed the Tuesday session with 1 to 3 cents losses across most contracts. The CmdtyView national average Cash Corn price was down 1 1/4 cents to $4.09 3/4. Crude oil was down $8.38 on the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (+0.17%)
ZCH26 : 436-2s (-0.29%)
ZCPAUS.CM : 4.0875 (-0.33%)
Wheat Posts Losses Tuesday

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

KEK26 : 613-4 (+0.78%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 596-2 (+0.89%)
Grain Spreads: Soybean Diagonal Explored

Funds Continue Their Support

Chart of the Day - July Soybeans

Beans have broken out higher, signs of long-term trend shift!

ZSN26 : 1220-6 (+0.47%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1207-6 (+0.50%)
KIH26 : 310.00s (-1.59%)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,458 (+0.68%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7461 (+0.20%)
ZOK26 : 351-0 (-1.06%)
BJJ26 : 1.5920s (-4.10%)
ZMK26 : 313.1 (-0.45%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 453-0 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 523.08
2nd Resistance Point 518.17
1st Resistance Point 509.58
Last Price 501.00s
1st Support Level 496.08
2nd Support Level 491.17
3rd Support Level 482.58

See More

52-Week High 524.00
Last Price 501.00s
Fibonacci 61.8% 492.39
Fibonacci 50% 482.63
Fibonacci 38.2% 472.86
52-Week Low 441.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar