Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '26 (XRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
499.50 +1.25%
on 03/27/26
515.75 -1.94%
on 03/31/26
+3.50 (+0.70%)
since 03/26/26
1-Month
491.00 +3.00%
on 03/04/26
524.00 -3.48%
on 03/09/26
+11.75 (+2.38%)
since 03/02/26
3-Month
446.00 +13.40%
on 01/05/26
524.00 -3.48%
on 03/09/26
+61.50 (+13.84%)
since 01/02/26
6-Month
441.25 +14.62%
on 01/02/26
524.00 -3.48%
on 03/09/26
+38.25 (+8.18%)
since 10/02/25
YTD
441.25 +14.62%
on 01/02/26
524.00 -3.48%
on 03/09/26
+55.75 (+12.39%)
since 12/31/25
52-Week
441.25 +14.62%
on 01/02/26
524.00 -3.48%
on 03/09/26
+15.00 (+3.06%)
since 04/02/25
2-Year
441.25 +14.62%
on 01/02/26
574.00 -11.89%
on 04/30/24
+46.25 (+10.07%)
since 04/02/24
3-Year
378.00 +33.80%
on 05/29/23
555.50 -8.96%
on 12/09/24
+44.25 (+9.59%)
since 04/03/23
5-Year
378.00 +33.80%
on 05/29/23
1,094.00 -53.77%
on 04/18/22
-4.75 (-0.93%)
since 04/05/21
10-Year
325.00 +55.62%
on 04/01/18
1,094.00 -53.77%
on 04/01/22
+138.50 (+37.71%)
since 04/01/16
20-Year
239.50 +111.17%
on 05/01/06
1,094.00 -53.77%
on 04/01/22
+266.00 (+110.95%)
since 04/01/06

52-Week Key Points

52-Wk Low
441.25
52-Wk High
524.00
52-Week High 524.00
Last Price 505.75s
Fibonacci 61.8% 492.39
Fibonacci 50% 482.63
Fibonacci 38.2% 472.86
52-Week Low 441.25

See More

XRK26 Daily Price Range

Day Low
505.50
Day High
511.50
Last Price: 505.75s
Daily Closing Range: 4.17%
Close to Close %Change: +0.20%
Close to Open %Change: -0.88%
High to Low %Change: +1.19%
Open to Previous %Change: +1.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.94%
1-Month 4 times -3.48%
3-Month 27 times -3.48%
6-Month 24 times -3.48%
YTD 28 times -3.48%
52-Week 13 times -3.48%
2-Year 13 times -11.89%
3-Year 8 times -8.96%
5-Year 16 times -53.77%
10-Year 16 times -53.77%
20-Year 26 times -53.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 2 times +3.00%
3-Month 1 time +13.40%
6-Month 10 times +14.62%
YTD 1 time +14.62%
52-Week 15 times +14.62%
2-Year 9 times +14.62%
3-Year 7 times +33.80%
5-Year 4 times +33.80%
10-Year 6 times +55.62%
20-Year 1 time +111.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.