Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '26 (XRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
499.75 +2.30%
on 03/10/26
524.00 -2.43%
on 03/09/26
+2.00 (+0.39%)
since 03/06/26
1-Month
480.00 +6.51%
on 02/26/26
524.00 -2.43%
on 03/09/26
+26.00 (+5.36%)
since 02/13/26
3-Month
441.25 +15.86%
on 01/02/26
524.00 -2.43%
on 03/09/26
+43.50 (+9.30%)
since 12/12/25
6-Month
441.25 +15.86%
on 01/02/26
524.00 -2.43%
on 03/09/26
+36.50 (+7.69%)
since 09/12/25
YTD
441.25 +15.86%
on 01/02/26
524.00 -2.43%
on 03/09/26
+61.25 (+13.61%)
since 12/31/25
52-Week
441.25 +15.86%
on 01/02/26
524.00 -2.43%
on 03/09/26
+52.75 (+11.50%)
since 03/13/25
2-Year
441.25 +15.86%
on 01/02/26
574.00 -10.93%
on 04/30/24
+59.00 (+13.05%)
since 03/13/24
3-Year
378.00 +35.25%
on 05/29/23
555.50 -7.97%
on 12/09/24
+44.00 (+9.42%)
since 03/13/23
5-Year
378.00 +35.25%
on 05/29/23
1,094.00 -53.27%
on 04/18/22
-3.75 (-0.73%)
since 03/15/21
10-Year
325.00 +57.31%
on 04/01/18
1,094.00 -53.27%
on 04/01/22
+144.75 (+39.50%)
since 03/01/16
20-Year
228.00 +124.23%
on 04/01/06
1,094.00 -53.27%
on 04/01/22
+281.00 (+122.04%)
since 03/01/06

52-Week Key Points

52-Wk Low
441.25
52-Wk High
524.00
52-Week High 524.00
Last Price 511.25s
Fibonacci 61.8% 492.39
Fibonacci 50% 482.63
Fibonacci 38.2% 472.86
52-Week Low 441.25

See More

XRK26 Daily Price Range

Day Low
508.00
Day High
514.75
Last Price: 511.25s
Daily Closing Range: 48.15%
Close to Close %Change: -0.73%
Close to Open %Change: -0.39%
High to Low %Change: +1.33%
Open to Previous %Change: -0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.43%
1-Month 8 times -2.43%
3-Month 21 times -2.43%
6-Month 22 times -2.43%
YTD 28 times -2.43%
52-Week 21 times -2.43%
2-Year 15 times -10.93%
3-Year 9 times -7.97%
5-Year 16 times -53.27%
10-Year 16 times -53.27%
20-Year 27 times -53.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.30%
1-Month 6 times +6.51%
3-Month 9 times +15.86%
6-Month 13 times +15.86%
YTD 1 time +15.86%
52-Week 7 times +15.86%
2-Year 9 times +15.86%
3-Year 5 times +35.25%
5-Year 6 times +35.25%
10-Year 7 times +57.31%
20-Year 1 time +124.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar