Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '26 (XRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
518.50 +27.87%
on 04/22/26
667.25 -0.64%
on 04/28/26
+145.25 (+28.05%)
since 04/21/26
1-Month
492.25 +34.69%
on 04/08/26
667.25 -0.64%
on 04/28/26
+162.75 (+32.53%)
since 03/27/26
3-Month
468.50 +41.52%
on 02/02/26
667.25 -0.64%
on 04/28/26
+184.75 (+38.63%)
since 01/28/26
6-Month
441.25 +50.25%
on 01/02/26
667.25 -0.64%
on 04/28/26
+185.75 (+38.92%)
since 10/28/25
YTD
441.25 +50.25%
on 01/02/26
667.25 -0.64%
on 04/28/26
+213.00 (+47.33%)
since 12/31/25
52-Week
441.25 +50.25%
on 01/02/26
667.25 -0.64%
on 04/28/26
+180.25 (+37.34%)
since 04/28/25
2-Year
441.25 +50.25%
on 01/02/26
667.25 -0.64%
on 04/28/26
+123.25 (+22.83%)
since 04/26/24
3-Year
378.00 +75.40%
on 05/29/23
667.25 -0.64%
on 04/27/26
+214.50 (+47.83%)
since 05/01/23
5-Year
378.00 +75.40%
on 05/29/23
1,094.00 -39.40%
on 04/18/22
+122.25 (+22.61%)
since 05/03/21
10-Year
325.00 +104.00%
on 04/01/18
1,094.00 -39.40%
on 04/01/22
+295.75 (+80.53%)
since 04/01/16
20-Year
239.50 +176.83%
on 05/01/06
1,094.00 -39.40%
on 04/01/22
+423.25 (+176.54%)
since 04/01/06

52-Week Key Points

52-Wk Low
441.25
52-Wk High
667.25
52-Week High 667.25
Last Price 663.00s
Fibonacci 61.8% 580.92
Fibonacci 50% 554.25
Fibonacci 38.2% 527.58
52-Week Low 441.25

See More

XRK26 Daily Price Range

Day Low
552.00
Day High
667.25
Last Price: 663.00s
Daily Closing Range: 96.31%
Close to Close %Change: +20.11%
Close to Open %Change: +20.11%
High to Low %Change: +20.88%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.64%
1-Month 8 times -0.64%
3-Month 19 times -0.64%
6-Month 22 times -0.64%
YTD 33 times -0.64%
52-Week 19 times -0.64%
2-Year 5 times -0.64%
3-Year 10 times -0.64%
5-Year 22 times -39.40%
10-Year 16 times -39.40%
20-Year 26 times -39.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +27.87%
1-Month 2 times +34.69%
3-Month 3 times +41.52%
6-Month 14 times +50.25%
YTD 1 time +50.25%
52-Week 14 times +50.25%
2-Year 20 times +50.25%
3-Year 4 times +75.40%
5-Year 10 times +75.40%
10-Year 6 times +104.00%
20-Year 1 time +176.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.