[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat May '25 (MWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Posting Monday Morning Strength

Wheat is in rally mode early on Monday, with winter wheats trading with double digit gains. The wheat complex saw gains hold into the close across the three markets. Chicago SRW contracts were up 7 to 9 cents, as September was down 1 3/4 cents last week. KC HRW futures were 13 to 15 cents higher, with September up ½ cent on the week. MPLS spring wheat was up 8 to 9 cents at the close, with September up 6 ½ cents last week.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options adding to their net short by 16m906 contracts in the week ending on August 4, taking it to just 23,786 contracts. In KC wheat, they trimmed 139 contracts from their net long, now at 33,094 contracts.

NASS will release updated production data for wheat on Wednesday via the monthly Crop Production report, with analysts surveyed by Reuters looking for 1.525 bbu of wheat, an `11 mbu cut from July if realized. Winter wheat is seen down 9 mbu to 981 mbu, with spring wh... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Spring Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
50,072 (+1,415)
59,949 (+2,625)
Non-Commercials - Long / Short
19,489 (-1,531)
10,762 (-2,984)
Producers - Long / Short
42,509 (-1,420)
59,876 (+2,615)
Swap Dealers - Long / Short
7,490 (+2,825)
0 (unch)
Managed Money - Long / Short
17,975 (-1,423)
9,122 (-2,482)
Other Reportables - Long / Short
1,514 (-108)
1,640 (-502)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
578-6 +6.52%
on 04/28/25
633-4 -2.68%
on 04/30/25
+11-6 (+1.94%)
since 04/14/25
3-Month
573-0 +7.59%
on 03/28/25
659-4 -6.52%
on 02/19/25
-32-6 (-5.04%)
since 02/14/25
52-Week
573-0 +7.59%
on 03/28/25
802-4 -23.18%
on 05/28/24
-152-2 (-19.80%)
since 05/14/24

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 733-6 (+0.44%)
KEU26 : 716-2 (+0.32%)
MWU26 : 6.7300 (-0.96%)
ZWU26 : 642-4 (+0.43%)
ZWZ26 : 661-2 (+0.46%)
Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with...

ZSPAUS.CM : 11.3672 (+0.36%)
ZLZ26 : 69.21 (+1.96%)
ZMZ26 : 311.7 (-0.54%)
ZSPX26US.CM : 11.2043 (+0.36%)
ZSX26 : 1180-2 (+0.34%)
ZSQ26 : 1161-2 (+0.41%)
ZSU26 : 1162-4 (+0.30%)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 461-6 (-0.05%)
ZCZ26 : 461-6 (-0.05%)
ZCU26 : 438-4 (-0.11%)
ZCPZ26US.CM : 4.2588 (-0.05%)
ZCPAUS.CM : 4.0809 (-0.11%)
WRT World Agricultural Supply and Demand August 10

Grain Market Fundamentals + Trade Suggestions

Soybeans Pushing Higher to Begin the Week

Soybeans are trading with Monday AM 3 to 7 cent gains. Futures were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean price was up a penny at...

ZSPAUS.CM : 11.3672 (+0.36%)
ZLZ26 : 69.21 (+1.96%)
ZMZ26 : 311.7 (-0.54%)
ZSPX26US.CM : 11.2043 (+0.36%)
ZSX26 : 1180-2 (+0.34%)
ZSQ26 : 1161-2 (+0.41%)
ZSU26 : 1162-4 (+0.30%)
Wheat Posting Monday Morning Strength

Wheat is in rally mode early on Monday, with winter wheats trading with double digit gains. The wheat complex saw gains hold into the close across the three markets. Chicago SRW contracts were up 7 to...

KEZ26 : 733-6 (+0.44%)
KEU26 : 716-2 (+0.32%)
MWU26 : 6.7300 (-0.96%)
ZWU26 : 642-4 (+0.43%)
ZWZ26 : 661-2 (+0.46%)
Corn Ticking Higher on Monday Morning

Corn prices are trading with 2 to 3 cent gains early on Monday morning. Futures settled with contracts steady to fractionally higher at the Friday close. The CmdtyView national average Cash Corn price...

ZCZ26 : 461-6 (-0.05%)
ZCZ26 : 461-6 (-0.05%)
ZCU26 : 438-4 (-0.11%)
ZCPZ26US.CM : 4.2588 (-0.05%)
ZCPAUS.CM : 4.0809 (-0.11%)
Two BIG Weeks for the Grain Markets that Could Make or Break the Markets

Traders are gearing up for Wednesday's USDA report where yield estimates will likely be in the spotlight. Then next week, the widely followed Pro Farmer Crop Tour, which we will be on yet again.

What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-6 (-0.05%)
ZWU26 : 642-4 (+0.43%)
ZLZ26 : 69.21 (+1.96%)
ZSX26 : 1180-2 (+0.34%)
HOU26 : 4.1861 (+7.27%)
ZWZ26 : 661-2 (+0.46%)
What Do Cost of Carry Tables Tell Us Heading Into Fall Harvest?

As the US fall harvest gets underway, it is time to look at Barchart's Cost of Carry tables to tell us if we need to hold 'em, or fold 'em.

ZCZ26 : 461-6 (-0.05%)
ZSPAUS.CM : 11.3672 (+0.36%)
ZSX26 : 1180-2 (+0.34%)
ZCPAUS.CM : 4.0809 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 616-4
2nd Resistance Point 616-4
1st Resistance Point 616-4
Last Price 616-4s
1st Support Level 616-4
2nd Support Level 616-4
3rd Support Level 616-4

See More

52-Week High 802-4
Fibonacci 61.8% 714-7
Fibonacci 50% 687-6
Fibonacci 38.2% 660-5
Last Price 616-4s
52-Week Low 573-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.