Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '25 (LWX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
10/27/25
Expiration Date
11/21/25 (expired)

Seasonal Chart

Feed Wheat Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.00 +2.52%
on 10/24/25
166.00 -1.81%
on 11/19/25
unch (unch)
since 10/21/25
3-Month
159.00 +2.52%
on 10/24/25
170.05 -4.15%
on 08/22/25
-6.30 (-3.72%)
since 08/21/25
52-Week
159.00 +2.52%
on 10/24/25
200.00 -18.50%
on 02/19/25
-27.45 (-14.41%)
since 11/21/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,809.75 (+2.30%)
HOK26 : 3.7851 (-15.46%)
NGM26 : 2.863 (-4.12%)
CLK26 : 93.64 (-17.10%)
YMM26 : 48,065 (+2.68%)
LEM26 : 246.000 (+0.08%)
ZLN26 : 67.36 (-2.94%)
GFK26 : 368.325 (+0.46%)
GCM26 : 4,805.3 (+2.57%)
ZSK26 : 1161-0 (+0.24%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude...

ZCZ26 : 473-6 (-0.89%)
ZCN26 : 456-0 (-0.87%)
ZCK26 : 445-4 (-0.78%)
ZCPZ26US.CM : 4.3411 (-0.98%)
ZCPAUS.CM : 4.0615 (-0.84%)
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent...

KEN26 : 612-0 (-1.77%)
KEK26 : 596-4 (-1.81%)
MWK26 : 6.2950 (-1.79%)
ZWK26 : 582-0 (-2.68%)
ZWN26 : 592-0 (-2.67%)
Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8...

ZSPAUS.CM : 10.9229 (+0.27%)
ZLK26 : 67.60 (-3.04%)
ZMK26 : 313.5 (+0.55%)
ZSPX26US.CM : 10.8433 (-0.02%)
ZSX26 : 1150-6 (-0.02%)
ZSK26 : 1161-0 (+0.24%)
ZSN26 : 1176-6 (+0.19%)
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for May 2026 Corn futures shows prices well above the...

Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 612-0 (-1.77%)
KEK26 : 596-4 (-1.81%)
MWK26 : 6.2950 (-1.79%)
ZWK26 : 582-0 (-2.68%)
ZWN26 : 592-0 (-2.67%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.9229 (+0.27%)
ZLK26 : 67.60 (-3.04%)
ZMK26 : 313.5 (+0.55%)
ZSPX26US.CM : 10.8433 (-0.02%)
ZSX26 : 1150-6 (-0.02%)
ZSK26 : 1161-0 (+0.24%)
ZSN26 : 1176-6 (+0.19%)
Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 473-6 (-0.89%)
ZCN26 : 456-0 (-0.87%)
ZCK26 : 445-4 (-0.78%)
ZCPZ26US.CM : 4.3411 (-0.98%)
ZCPAUS.CM : 4.0615 (-0.84%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 163.00
2nd Resistance Point 163.00
1st Resistance Point 163.00
Last Price 163.00s
1st Support Level 163.00
2nd Support Level 163.00
3rd Support Level 163.00

See More

52-Week High 200.00
Fibonacci 61.8% 184.34
Fibonacci 50% 179.50
Fibonacci 38.2% 174.66
Last Price 163.00s
52-Week Low 159.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.