Feed Wheat Nov '25 (LWX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX25 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 472-0 | 1210-0 | ||
| High | 163.00 | 474-0 | 1215-2 | ||
| Low | 163.00 | 470-0 | 1207-4 | ||
| Latest | 163.00s | 470-4 | 1210-4 | ||
| Change | unch | +3-0 | +7-4 | ||
| % Change | unch | +0.64% | +0.62% | ||
| Volume | 0 | 39,975 | 29,800 | ||
| 20-Day Average Volume | 173 | 199,916 | 128,380 | ||
| Previous Close | 163.00 | 467-4 | 1203-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.03 | 451-5 | 1173-1 | ||
| 20-Day Raw Stochastic | 34.07% | 92.78% | 95.03% | ||
| 20-Day Relative Strength | 45.95 | 55.95 | 62.28 | ||
| Weighted Alpha | -15.57 | +2.80 | +15.08 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/25 | +1.62% since 07/13/26 | +1.34% since 07/13/26 | ||
| Low | 163.00 on 11/21/25 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 166.00 on 11/19/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/25 | +6.02% since 06/18/26 | +5.95% since 06/18/26 | ||
| Low | 159.00 on 10/24/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 166.00 on 11/19/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 08/21/25 | -1.82% since 04/20/26 | +4.58% since 04/20/26 | ||
| Low | 159.00 on 10/24/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 170.05 on 08/22/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -12.69% since 05/21/25 | +4.50% since 01/20/26 | +13.79% since 01/20/26 | ||
| Low | 159.00 on 10/24/25 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 186.05 on 06/19/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||