Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '25 (LWX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
10/27/25
Expiration Date
11/21/25 (expired)

Seasonal Chart

Feed Wheat Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.00 +2.52%
on 10/24/25
166.00 -1.81%
on 11/19/25
unch (unch)
since 10/21/25
3-Month
159.00 +2.52%
on 10/24/25
170.05 -4.15%
on 08/22/25
-6.30 (-3.72%)
since 08/21/25
52-Week
159.00 +2.52%
on 10/24/25
200.00 -18.50%
on 02/19/25
-27.45 (-14.41%)
since 11/21/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 529-2s (+1.73%)
KEH26 : 517-0s (+1.82%)
MWH26 : 5.7300s (+1.96%)
ZWH26 : 507-6s (+0.30%)
ZWK26 : 518-6s (+0.29%)
Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (+1.01%)
ZCH26 : 444-4s (+0.91%)
ZCPAUS.CM : 3.9974 (+1.03%)
Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

ZSPAUS.CM : 9.8127 (-0.60%)
ZLH26 : 48.62s (-0.88%)
ZMH26 : 302.3s (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2s (-0.57%)
ZSH26 : 1062-0s (-0.63%)
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 444-4s (+0.91%)
Corn Futures Find Their Footing

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Wheat Starting Thursday with Strength

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 529-2s (+1.73%)
KEH26 : 517-0s (+1.82%)
MWH26 : 5.7300s (+1.96%)
ZWH26 : 507-6s (+0.30%)
ZWK26 : 518-6s (+0.29%)
Soybeans Slipping to Start Thursday Trade

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8127 (-0.60%)
ZLH26 : 48.62s (-0.88%)
ZMH26 : 302.3s (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2s (-0.57%)
ZSH26 : 1062-0s (-0.63%)
Corn Bulls Continue Back to Push Higher on Thursday Morning

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (+1.01%)
ZCH26 : 444-4s (+0.91%)
ZCPAUS.CM : 3.9974 (+1.03%)
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 163.00
2nd Resistance Point 163.00
1st Resistance Point 163.00
Last Price 163.00s
1st Support Level 163.00
2nd Support Level 163.00
3rd Support Level 163.00

See More

52-Week High 200.00
Fibonacci 61.8% 184.34
Fibonacci 50% 179.50
Fibonacci 38.2% 174.66
Last Price 163.00s
52-Week Low 159.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar