Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,236,377,600
  • Market Capitalization, $K 7,236,378
  • Shares Outstanding, K 76,950
  • 60-Month Beta 0.74
  • Price/Earnings ttm 18.61
  • Annual Dividend & Yield 3.12 (3.31%)
  • Most Recent Dividend 0.750 on 06/17/19
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.45 +5.38%
on 05/31/19
94.96 -0.74%
on 06/11/19
+0.79 (+0.85%)
since 05/17/19
3-Month
89.45 +5.38%
on 05/31/19
95.51 -1.31%
on 04/30/19
+0.34 (+0.36%)
since 03/19/19
52-Week
79.39 +18.73%
on 12/26/18
95.51 -1.31%
on 04/30/19
+8.64 (+10.09%)
since 06/19/18

Most Recent Stories

More News
ETF Strategies to Win If Powell Enacts Rate Cuts

Chances of a rate cut by Fed chair Powell went higher. If this happens, the following investing strategies would be of investors' help.

SLYG : 60.46 (+0.45%)
JKH : 251.59 (+0.97%)
NETL : 27.13 (+0.82%)
ONEO : 72.81 (+0.53%)
ICF : 116.42 (+0.66%)
RYU : 100.65 (+0.86%)
IJR : 77.05 (+0.25%)
OUSA : 34.23 (+0.20%)
VOT : 149.70 (+0.71%)
GDX : 24.00 (+1.39%)
HDV : 94.26 (+0.19%)
MTUM : 119.23 (+0.72%)
PDP : 60.74 (+0.60%)
GLD : 127.89 (+0.61%)
Trade Deal Hit or Miss: Dividend ETFs Are Investor-Friendly

Dividend ETFs should be widely sought after irrespective of the U.S.-China deal.

OUSA : 34.23 (+0.20%)
HDV : 94.26 (+0.19%)
VYM : 86.84 (+0.12%)
DGRO : 38.03 (+0.18%)
SPHD : 42.15 (+0.17%)
Trade Deal Hit or Miss: Dividend ETFs Are Investor-Friendly

Dividend ETFs should be widely sought after irrespective of the U.S.-China deal.

OUSA : 34.23 (+0.20%)
HDV : 94.26 (+0.19%)
VYM : 86.84 (+0.12%)
DGRO : 38.03 (+0.18%)
SPHD : 42.15 (+0.17%)
Top-Ranked Dividend ETFs Crushing the Market

We have highlighted five dividend ETFs that are clearly outpacing the broad market indices by wide margins and have a Zacks ETF Rank #1 or 2, suggesting further outperformance in the months ahead.

OUSA : 34.23 (+0.20%)
SCHD : 53.17 (+0.21%)
HDV : 94.26 (+0.19%)
SPYD : 38.15 (+0.26%)
DGRO : 38.03 (+0.18%)
Top-Ranked Dividend ETFs Crushing the Market

We have highlighted five dividend ETFs that are clearly outpacing the broad market indices by wide margins and have a Zacks ETF Rank #1 or 2, suggesting further outperformance in the months ahead.

OUSA : 34.23 (+0.20%)
SCHD : 53.17 (+0.21%)
HDV : 94.26 (+0.19%)
SPYD : 38.15 (+0.26%)
DGRO : 38.03 (+0.18%)
Dividend ETF (HDV) Hits New 52-Week High

This dividend ETF has hit a new 52-week high. Are more gains in store?

HDV : 94.26 (+0.19%)
Dividend ETF (HDV) Hits New 52-Week High

This dividend ETF has hit a new 52-week high. Are more gains in store?

HDV : 94.26 (+0.19%)
Emerging Market and Dividend: 2 ETFs to Watch on Outsized Volume

PIE and HDV saw massive trading volumes in yesterday session.

QQQ : 187.11 (+0.38%)
HDV : 94.26 (+0.19%)
DIA : 265.56 (+0.09%)
PIE : 17.45 (+1.39%)
SPY : 293.06 (+0.23%)
Emerging Market and Dividend: 2 ETFs to Watch on Outsized Volume

PIE and HDV saw massive trading volumes in yesterday session.

QQQ : 187.11 (+0.38%)
HDV : 94.26 (+0.19%)
DIA : 265.56 (+0.09%)
PIE : 17.45 (+1.39%)
SPY : 293.06 (+0.23%)
Banks Keep Stocks Moving Higher

Banks Keep Stocks Moving Higher

GOOGL : 1,104.51 (-0.07%)
AMTD : 49.28 (-1.60%)
CVX : 122.89 (-0.03%)
JNJ : 140.45 (+0.16%)
COUP : 126.95 (+3.21%)
SQQQ : 35.39 (-1.20%)
ALRM : 54.42 (+2.41%)
NICE : 138.43 (+0.63%)
ADM : 40.71 (-1.19%)
ABBV : 77.61 (-0.82%)
HDV : 94.26 (+0.19%)
SNX : 94.41 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HDV with:

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

2nd Resistance Point 94.75
1st Resistance Point 94.51
Last Price 94.26
1st Support Level 93.96
2nd Support Level 93.65

See More

52-Week High 95.51
Last Price 94.26
Fibonacci 61.8% 89.35
Fibonacci 50% 87.45
Fibonacci 38.2% 85.55
52-Week Low 79.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar