Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,998,998
  • Shares Outstanding, K 89,560
  • Annual Sales, $ 1,832 M
  • Annual Income, $ 452,390 K
  • 36-Month Beta 1.50
  • Price/Sales 8.80
  • Price/Cash Flow 20.32
  • Price/Book 4.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.01 +9.59%
on 10/25/17
183.61 -2.71%
on 11/02/17
+13.96 (+8.48%)
since 10/20/17
3-Month
139.47 +28.08%
on 09/06/17
183.61 -2.71%
on 11/02/17
+36.33 (+25.53%)
since 08/22/17
52-Week
121.52 +47.00%
on 05/03/17
183.61 -2.71%
on 11/02/17
+25.63 (+16.75%)
since 11/22/16

Most Recent Stories

More News
FleetCor Technologies (FLT) in Focus: Stock Moves 11% Higher

FleetCor Technologies, Inc. (FLT) was a big mover last session, as the company saw its shares nearly 11% on the day amid huge volumes.

MA : 151.25 (-0.83%)
FLT : 178.64 (-0.71%)
FLEETCOR Reports Third Quarter 2017 Financial Results

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, today reported financial results for its third quarter ended September 30, 2017.

FLT : 178.64 (-0.71%)
FLEETCOR Acquires Creative Lodging Solutions, a Complementary Lodging Network Provider to Businesses

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, announced today that it has acquired Creative Lodging Solutions ("CLS").

FLT : 178.64 (-0.71%)
Walmart Selects FLEETCOR as Fuel Payment Provider

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, announced today the signing of an agreement with Wal-Mart Stores, Inc. (NYSE:WMT) relating...

WMT : 96.41 (-0.11%)
FLT : 178.64 (-0.71%)
FLEETCOR Enters into Full Outsourcing Private Label deal with Russian Fuel Retailer

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, announced today that as part of an acquisition transaction it has entered into a long-term...

FLT : 178.64 (-0.71%)
FleetCor Technologies, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 1, 2017 / FleetCor Technologies, Inc. (NYSE: FLT) will be discussing their earnings results in their Q3 Earnings Call to be held on November 1, 2017 at 5:00 PM Eastern...

FLT : 178.64 (-0.71%)
Why Earnings Season Could Be Great for FleetCor (FLT)

FleetCor (FLT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

FLT : 178.64 (-0.71%)
FLEETCOR to Attend Upcoming Conferences

FLEETCOR Technologies, Inc. (NYSE:FLT) today announced that the Company will be attending the following investor conferences:

FLT : 178.64 (-0.71%)
Kforce (KFRC) Set to Post Q3 Earnings: What's in the Cards?

Dull growth in KForce's (KFRC) Technology and Finance along with accounting operations is anticipated to be a drag on the company's performance in the third quarter.

CAR : 34.77 (-3.04%)
FLT : 178.64 (-0.71%)
KFRC : 25.30 (-0.78%)
BCO : 81.65 (-0.49%)
Robert Half (RHI) Q3 Earnings Likely to Decline: Here's Why

Robert Half's (RHI) performance in the third-quarter is likely to be hurt by weak revenues from its Protiviti and Global Staffing Divisions.

RHI : 54.59 (-0.94%)
SPGI : 163.22 (-0.29%)
MAN : 127.55 (-0.65%)
FLT : 178.64 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers...

See More

Key Turning Points

2nd Resistance Point 180.85
1st Resistance Point 179.75
Last Price 178.64
1st Support Level 177.79
2nd Support Level 176.93

See More

52-Week High 183.61
Last Price 178.64
Fibonacci 61.8% 159.89
Fibonacci 50% 152.57
Fibonacci 38.2% 145.24
52-Week Low 121.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart