Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,241,688
  • Shares Outstanding, K 89,750
  • Annual Sales, $ 1,832 M
  • Annual Income, $ 452,390 K
  • 36-Month Beta 1.53
  • Price/Sales 8.89
  • Price/Cash Flow 22.97
  • Price/Book 5.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.97 +9.36%
on 12/20/17
207.03 -0.18%
on 01/19/18
+17.79 (+9.42%)
since 12/19/17
3-Month
162.78 +26.95%
on 10/20/17
207.03 -0.18%
on 01/19/18
+42.61 (+25.98%)
since 10/19/17
52-Week
121.52 +70.05%
on 05/03/17
207.03 -0.18%
on 01/19/18
+56.39 (+37.53%)
since 01/19/17

Most Recent Stories

More News
Watch for Fleetcor Technol to Potentially Pullback After Gaining 1.01% Yesterday

Fleetcor Technol (NYSE:FLT) traded in a range yesterday that spanned from a low of $203.67 to a high of $207.03. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

FLT : 206.65 (+1.67%)
FLEETCOR Names Head of Investor Relations

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, today announced it has named Jim Eglseder as its new head of investor relations. He will...

FLT : 206.65 (+1.67%)
Shares of FLT Up 33.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Fleetcor Technol (NYSE:FLT) on September 19th, 2017 at $152.88. In approximately 4 months, Fleetcor Technol has returned 32.96% as of today's recent price of $203.27....

FLT : 206.65 (+1.67%)
Total System Closes Cayan Buyout to Boost Merchant Business

Total System (TSS) acquisition of Cayan should boost its payment solutions for merchants across the United States.

TSS : 83.25 (+0.63%)
AXP : 98.03 (-1.83%)
ENV : 54.10 (+1.22%)
FLT : 206.65 (+1.67%)
TransUnion (TRU) Hits 52-Week High: Is More Upside Left?

With continued growth impetus and core focus, investors' confidence is likely to be boosted and TransUnion's (TRU) share price is anticipated to hit new 52-week milestones every now and then in 2018.

TSS : 83.25 (+0.63%)
TRU : 59.35 (+2.58%)
ASGN : 68.40 (+1.48%)
FLT : 206.65 (+1.67%)
Western Union (WU) Faces $60M Fine for Lapses in Compliance

Western Union (WU) to incur charges for non-compliance with money transfer rules.

ADS : 261.82 (+2.30%)
GDOT : 62.47 (+1.94%)
WU : 20.24 (+0.25%)
FLT : 206.65 (+1.67%)
Western Union (WU) Looks Good: Stock Adds 5.9% in Session

Western Union (WU) was a big mover last session, as the company saw its shares rise more than 5% on Friday amid huge volumes.

WU : 20.24 (+0.25%)
FLT : 206.65 (+1.67%)
Shares of FLT Up 25.9% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Fleetcor Technol (NYSE:FLT) on September 19th, 2017 at $152.88. In approximately 3 months, Fleetcor Technol has returned 25.90% as of today's recent price of $192.48....

FLT : 206.65 (+1.67%)
Fleetcor Technol Has Returned 25.1% Since SmarTrend Recommendation (FLT)

SmarTrend identified an Uptrend for Fleetcor Technol (NYSE:FLT) on September 19th, 2017 at $152.88. In approximately 3 months, Fleetcor Technol has returned 25.05% as of today's recent price of $191.18....

FLT : 206.65 (+1.67%)
Free Research Report as FLEETCOR's Revenue Jumped 19%; EPS Soared 60.4%

LONDON, UK / ACCESSWIRE / December 11, 2017 / Active-Investors free earnings report on FleetCor Technologies, Inc. (NYSE: FLT) ("FleetCor") has freshly been issued to its members, and you can also sign...

FLT : 206.65 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers...

See More

Key Turning Points

2nd Resistance Point 209.14
1st Resistance Point 207.90
Last Price 206.65
1st Support Level 204.54
2nd Support Level 202.42

See More

52-Week High 207.03
Last Price 206.65
Fibonacci 61.8% 174.37
Fibonacci 50% 164.27
Fibonacci 38.2% 154.18
52-Week Low 121.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.