Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,741,416
  • Shares Outstanding, K 89,640
  • Annual Sales, $ 2,250 M
  • Annual Income, $ 740,200 K
  • 36-Month Beta 1.39
  • Price/Sales 8.79
  • Price/Cash Flow 19.63
  • Price/Book 5.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.87 +9.64%
on 06/15/18
222.92 -1.21%
on 06/21/18
+12.57 (+6.05%)
since 06/13/18
3-Month
192.40 +14.46%
on 05/29/18
222.92 -1.21%
on 06/21/18
+19.25 (+9.58%)
since 04/13/18
52-Week
138.43 +59.09%
on 08/10/17
222.92 -1.21%
on 06/21/18
+70.73 (+47.31%)
since 07/13/17

Most Recent Stories

More News
Watch for Fleetcor Technol to Potentially Pullback After Gaining 1.67% Yesterday

Fleetcor Technol (NYSE:FLT) traded in a range yesterday that spanned from a low of $214.08 to a high of $217.95. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

FLT : 220.23 (-0.12%)
First Data Rides on Strategic Business Moves, Product Suite

First Data (FDC) continues to globalize its business, strengthen its client base and enhance its product portfolio with the help of acquisitions, partnerships and agreements.

FDC : 22.31 (-0.62%)
CAR : 31.90 (+0.47%)
VEC : 31.31 (+1.46%)
FLT : 220.23 (-0.12%)
Stericycle (SRCL) Rides on Client Retention and Buyouts

Stericycle's (SRCL) acquisition pool remains robust in multiple geographies and lines of business.

WCN : 78.13 (-0.28%)
ADSW : 25.43 (-0.43%)
SRCL : 68.86 (+0.75%)
FLT : 220.23 (-0.12%)
TransUnion Announces Completion of iovation Acquisition

The iovation buyout makes sense as TransUnion (TRU) is eyeing to strengthen its identity management business and expand globally.

TRU : 74.58 (-0.33%)
DNB : 127.45 (-0.28%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)
Here's Why You Should Invest in Aptiv (APTV) Stock Right Now

Aptiv (APTV) is well poised to gain traction from secular trends toward connected cars.

DNB : 127.45 (-0.28%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)
APTV : 93.63 (+0.56%)
ICF International Benefits From Global Presence, Buyouts

Strong global presence and a long-term robust relationship with clients are driving ICF International's (ICFI) sales.

DNB : 127.45 (-0.28%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)
ICFI : 74.95 (+0.54%)
PAYX or BR: Which of These is a Better Outsourcing Stock?

Share price rally in the past year leads to relatively rich valuation for Broadridge (BR) compared to Paychex (PAYX).

BR : 117.97 (-1.20%)
PAYX : 70.54 (+0.24%)
DNB : 127.45 (-0.28%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)
FactSet Rides on Annual Subscription Value Amid Competition

FactSet (FDS) looks strong on the back of higher organic revenues, increase in annual subscription value and innovative portfolio. Stiff competition and a debt-laden balance sheet are concerns.

BR : 117.97 (-1.20%)
FDS : 202.20 (-1.54%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)
FCN or NCI: Which Consulting Services Stock is Better Placed?

Share price rally in the past year leads to relatively rich valuation for FTI Consulting compared to Navigant.

FCN : 68.87 (+1.26%)
NCI : 21.75 (-2.77%)
BGSF : 23.25 (+1.09%)
FLT : 220.23 (-0.12%)
5 Reasons Why You Should Invest in Paychex (PAYX) Stock Now

Paychex (PAYX) holds a competitive position in the outsourcing industry. Its efforts to capitalize on the rising opportunities in the professional employer organization industry are appreciable.

BR : 117.97 (-1.20%)
PAYX : 70.54 (+0.24%)
ADP : 137.34 (-0.12%)
FLT : 220.23 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FLT with:

Business Summary

FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers...

See More

Key Turning Points

2nd Resistance Point 222.84
1st Resistance Point 221.54
Last Price 220.23
1st Support Level 218.48
2nd Support Level 216.72

See More

52-Week High 222.92
Last Price 220.23
Fibonacci 61.8% 190.64
Fibonacci 50% 180.67
Fibonacci 38.2% 170.71
52-Week Low 138.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar