Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,765,798
  • Shares Outstanding, K 89,810
  • Annual Sales, $ 2,250 M
  • Annual Income, $ 740,200 K
  • 36-Month Beta 1.46
  • Price/Sales 8.37
  • Price/Cash Flow 18.67
  • Price/Book 5.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.17 +7.61%
on 03/28/18
212.49 -1.67%
on 04/18/18
+0.66 (+0.32%)
since 03/20/18
3-Month
182.50 +14.49%
on 02/09/18
213.74 -2.24%
on 01/25/18
+2.30 (+1.11%)
since 01/19/18
52-Week
121.52 +71.95%
on 05/03/17
213.74 -2.24%
on 01/25/18
+59.22 (+39.55%)
since 04/20/17

Most Recent Stories

More News
Fiserv, SISCOOP Partner to Digitalize Credit Unions' Services

Partnership with SISCOOP is one of Fiserv's (FISV) multiple strategic business moves that the company has been undertaking to enhance its digital banking and payment solutions suite.

MA : 177.08 (-1.08%)
FISV : 71.34 (-0.57%)
PAY : 22.77 (+0.31%)
FLT : 208.95 (-0.35%)
Xerox (XRX) to Report Q1 Earnings: What's in the Cards?

Decreasing demand for paper-related systems and unfavorable foreign currency movements may translate into lower first-quarter 2018 revenues for Xerox Corporation (XRX).

MA : 177.08 (-1.08%)
FLT : 208.95 (-0.35%)
XRX : 31.54 (+3.99%)
BCO : 75.30 (-0.92%)
Revenue Growth, Tax Cut to Aid TransUnion's (TRU) Q1 Earnings

TransUnion's (TRU) first-quarter 2018 results to benefit from strength across all operating segments, and Tax Cuts and Jobs Act.

MA : 177.08 (-1.08%)
TRU : 66.84 (+10.39%)
MAN : 101.47 (-14.49%)
FLT : 208.95 (-0.35%)
Will Tax Benefits Boost Waste Management (WM) Q1 Earnings?

Tax benefits and improved collection and disposal business are expected to drive Waste Management's (WM) first-quarter 2018 results.

MA : 177.08 (-1.08%)
WM : 82.48 (-0.17%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)
ManpowerGroup (MAN) Q1 Earnings to Reflect Strong Hiring

Tax benefits, positive currency impacts, improved labor market with optimistic hiring outlook and a strong U.S. economy are likely to boost ManpowerGroup's (MAN) first-quarter 2018 results.

MA : 177.08 (-1.08%)
MAN : 101.47 (-14.49%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)
Omnicom (OMC) Surpasses Q1 Earnings and Revenue Estimates

Omnicom's (OMC) first-quarter 2018 results benefit from improved organic growth, positive currency impacts and lower U.S tax rates.

OMC : 73.74 (-1.72%)
MA : 177.08 (-1.08%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)
Robert Half International (RHI) Q1 Earnings: What's in Store?

Robert Half's (RHI) international revenues show a consistent increase, courtesy of rising demand for professional staffing services.

RHI : 58.56 (-3.29%)
MA : 177.08 (-1.08%)
MAN : 101.47 (-14.49%)
FLT : 208.95 (-0.35%)
Will Tax Cut Drive Omnicom (OMC) This Earnings Season?

Tax benefits, strategic business moves and higher organic growth are likely to boost Omnicom's (OMC) Q1 results. Dispositions are a major risk.

OMC : 73.74 (-1.72%)
MA : 177.08 (-1.08%)
CLGX : 44.80 (-1.02%)
FLT : 208.95 (-0.35%)
Motus Partners with FLEETCOR to Simplify Expense Reimbursement for Mobile Workforces

FLEETCOR Technologies, Inc. (NYSE:FLT), a leading global provider of commercial payment solutions, announced today that it has entered into a partnership with Motus, a leader in mobile workforce...

FLT : 208.95 (-0.35%)
Fleetcor Technol Set to Possibly Rebound After Yesterday's Selloff of 1.21%

Fleetcor Technol (NYSE:FLT) traded in a range yesterday that spanned from a low of $194.20 to a high of $197.23. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $195.98...

FLT : 208.95 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers...

See More

Key Turning Points

2nd Resistance Point 212.24
1st Resistance Point 210.59
Last Price 208.95
1st Support Level 206.99
2nd Support Level 205.04

See More

52-Week High 213.74
Last Price 208.95
Fibonacci 61.8% 178.51
Fibonacci 50% 167.63
Fibonacci 38.2% 156.75
52-Week Low 121.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar