Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | GPN | FIS | ||
| Company | Fleetcor Technologies | Global Payments Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 91.66 | 41.73 | ||
| High | 306.52 | 93.05 | 42.24 | ||
| Low | 303.20 | 90.94 | 41.42 | ||
| Last | 303.26 | 91.84 | 41.72 | ||
| Change | -2.54 | +1.46 | +0.55 | ||
| Percent Change | -0.83% | +1.62% | +1.34% | ||
| Volume | 334,900 | 437,451 | 1,972,469 | ||
| 20-Day Average Volume | 502,795 | 3,123,005 | 6,405,974 | ||
| Previous | 305.80 | 90.38 | 41.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 86.76 | 43.12 | ||
| 20-Day Raw Stochastic | 82.74% | 81.34% | 33.52% | ||
| 20-Day Relative Strength | 62.92 | 63.03 | 47.71 | ||
| Weighted Alpha | +49.00 | +15.38 | -40.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +7.34% since 08/11/26 | -2.53% since 08/11/26 | ||
| Low | 296.00 on 03/18/24 | 84.20 on 08/12/26 | 41.14 on 08/17/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 44.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +18.43% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 273.88 on 02/28/24 | 77.25 on 07/23/26 | 39.00 on 08/04/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 46.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +34.21% since 05/18/26 | -3.90% since 05/18/26 | ||
| Low | 259.25 on 02/08/24 | 61.16 on 06/11/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 46.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +13.41% since 02/18/26 | -14.20% since 02/18/26 | ||
| Low | 220.39 on 10/30/23 | 61.16 on 06/11/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 52.07 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 23,916,176 | 21,279,908 | ||
| Shares Outstanding, K | 72,200 | 264,618 | 516,879 | ||
| Annual Sales, $M | 3,757,720,000 | 7,705,880,000 | 10,677,000,000 | ||
| Annual Net Income, $M | 981,890,000 | 1,400,110,000 | 382,000,000 | ||
| Last Qtr Sales, $M | 937,320,000 | 3,320,790,000 | 3,377,000,000 | ||
| Last Qtr Income, $M | 255,860,000 | 12,970,000 | 231,000,000 | ||
| 60-Month Beta | 1.22 | 0.74 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 3.46 on 08/05/26 | 1.48 on 08/04/26 | ||
| Latest Earnings Date | 05/01/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/12/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 7.24 | 7.12 | ||