Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | GPN | FIS | ||
| Company | Fleetcor Technologies | Global Payments Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 93.03 | 40.74 | ||
| High | 306.52 | 94.64 | 42.00 | ||
| Low | 303.20 | 91.58 | 40.53 | ||
| Last | 303.26 | 93.49 | 41.34 | ||
| Change | -2.54 | +1.21 | +0.76 | ||
| Percent Change | -0.83% | +1.31% | +1.87% | ||
| Volume | 334,900 | 4,132,100 | 6,540,000 | ||
| 20-Day Average Volume | 502,795 | 3,201,855 | 6,626,300 | ||
| Previous | 305.80 | 92.28 | 40.58 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 88.65 | 43.10 | ||
| 20-Day Raw Stochastic | 82.74% | 84.59% | 29.27% | ||
| 20-Day Relative Strength | 62.92 | 64.54 | 47.20 | ||
| Weighted Alpha | +49.00 | +17.70 | -41.20 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +0.47% since 08/14/26 | -3.68% since 08/14/26 | ||
| Low | 296.00 on 03/18/24 | 90.18 on 08/17/26 | 40.20 on 08/20/26 | ||
| High | 309.39 on 03/21/24 | 94.64 on 08/21/26 | 42.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +16.76% since 07/21/26 | -0.58% since 07/21/26 | ||
| Low | 273.88 on 02/28/24 | 77.25 on 07/23/26 | 39.00 on 08/04/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 46.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +28.79% since 05/21/26 | -5.23% since 05/21/26 | ||
| Low | 259.25 on 02/08/24 | 61.16 on 06/11/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 46.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +13.36% since 02/20/26 | -15.86% since 02/20/26 | ||
| Low | 220.39 on 10/30/23 | 61.16 on 06/11/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 95.58 on 08/13/26 | 52.07 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 24,739,138 | 21,367,780 | ||
| Shares Outstanding, K | 72,200 | 264,618 | 516,879 | ||
| Annual Sales, $M | 3,757,720,000 | 7,705,880,000 | 10,677,000,000 | ||
| Annual Net Income, $M | 981,890,000 | 1,400,110,000 | 382,000,000 | ||
| Last Qtr Sales, $M | 937,320,000 | 3,320,790,000 | 3,377,000,000 | ||
| Last Qtr Income, $M | 255,860,000 | 12,970,000 | 231,000,000 | ||
| 60-Month Beta | 1.22 | 0.74 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 3.46 on 08/05/26 | 1.48 on 08/04/26 | ||
| Latest Earnings Date | 05/01/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/12/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 7.18 | 6.73 | ||