Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | FIS | GPN | ||
| Company | Fleetcor Technologies | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 43.32 | 75.75 | ||
| High | 306.52 | 43.77 | 76.06 | ||
| Low | 303.20 | 42.67 | 73.91 | ||
| Latest | 303.26 | 43.60 | 75.46 | ||
| Change | -2.54 | +0.61 | -0.05 | ||
| % Change | -0.83% | +1.42% | -0.07% | ||
| Volume | 334,900 | 6,537,621 | 5,267,459 | ||
| 20-Day Average Volume | 502,795 | 7,922,221 | 3,597,348 | ||
| Previous Close | 305.80 | 42.99 | 75.51 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 43.60 | 70.72 | ||
| 20-Day Raw Stochastic | 82.74% | 34.03% | 93.96% | ||
| 20-Day Relative Strength | 62.92 | 45.01 | 62.03 | ||
| Weighted Alpha | +49.00 | -47.21 | -3.05 | ||
| Today's Opinion | 100% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +0.09% since 05/22/26 | +3.00% since 05/22/26 | ||
| Low | 296.00 on 03/18/24 | 41.41 on 05/28/26 | 72.29 on 05/26/26 | ||
| High | 309.39 on 03/21/24 | 43.77 on 06/01/26 | 76.06 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -6.32% since 05/01/26 | +4.28% since 05/01/26 | ||
| Low | 273.88 on 02/28/24 | 41.33 on 05/15/26 | 66.13 on 05/13/26 | ||
| High | 309.39 on 03/21/24 | 48.01 on 05/05/26 | 76.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -14.44% since 02/27/26 | -1.31% since 02/27/26 | ||
| Low | 259.25 on 02/08/24 | 41.33 on 05/15/26 | 62.45 on 04/07/26 | ||
| High | 309.39 on 03/21/24 | 52.07 on 03/17/26 | 79.32 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -34.14% since 12/01/25 | -1.02% since 12/01/25 | ||
| Low | 220.39 on 10/30/23 | 41.33 on 05/15/26 | 62.45 on 04/07/26 | ||
| High | 309.39 on 03/21/24 | 68.37 on 01/08/26 | 83.42 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,220,630 | 20,655,308 | ||
| Shares Outstanding, K | 72,200 | 516,879 | 273,544 | ||
| Annual Sales | 3,757,720,000 | 10,677,000,000 | 7,705,880,000 | ||
| Annual Net Income | 981,890,000 | 382,000,000 | 1,400,110,000 | ||
| Last Quarter Sales | 937,320,000 | 3,295,000,000 | 2,969,680,000 | ||
| Last Quarter Net Income | 255,860,000 | 2,366,000,000 | -1,799,880,000 | ||
| 60-Month Beta | 1.22 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 1.36 on 05/08/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 05/01/24 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 7.14 | 5.92 | ||