Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | FIS | ||
| Company | Fleetcor Technologies | Corpay Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 356.84 | 42.54 | ||
| High | 306.52 | 364.67 | 42.79 | ||
| Low | 303.20 | 356.84 | 41.89 | ||
| Latest | 303.26 | 362.06 | 41.93 | ||
| Change | -2.54 | +8.42 | -0.05 | ||
| % Change | -0.83% | +2.38% | -0.12% | ||
| Volume | 334,900 | 584,000 | 4,762,300 | ||
| 20-Day Average Volume | 502,795 | 765,150 | 6,072,285 | ||
| Previous Close | 305.80 | 353.64 | 41.98 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 347.30 | 39.78 | ||
| 20-Day Raw Stochastic | 82.74% | 93.40% | 74.79% | ||
| 20-Day Relative Strength | 62.92 | 57.67 | 52.17 | ||
| Weighted Alpha | +49.00 | +15.74 | -46.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +1.55% since 07/06/26 | +1.60% since 07/06/26 | ||
| Low | 296.00 on 03/18/24 | 341.35 on 07/09/26 | 40.04 on 07/09/26 | ||
| High | 309.39 on 03/21/24 | 364.95 on 07/07/26 | 43.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +1.67% since 06/12/26 | +6.96% since 06/12/26 | ||
| Low | 273.88 on 02/28/24 | 321.19 on 06/26/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 364.95 on 07/07/26 | 43.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +14.88% since 04/13/26 | -9.69% since 04/13/26 | ||
| Low | 259.25 on 02/08/24 | 298.46 on 05/06/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 367.43 on 06/01/26 | 49.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +9.35% since 01/13/26 | -34.72% since 01/13/26 | ||
| Low | 220.39 on 10/30/23 | 281.16 on 03/20/26 | 37.42 on 06/22/26 | ||
| High | 309.39 on 03/21/24 | 367.43 on 06/01/26 | 64.54 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 23,114,616 | 21,698,582 | ||
| Shares Outstanding, K | 72,200 | 65,362 | 516,879 | ||
| Annual Sales | 3,757,720,000 | 4,528,400,000 | 10,677,000,000 | ||
| Annual Net Income | 981,890,000 | 1,069,830,000 | 382,000,000 | ||
| Last Quarter Sales | 937,320,000 | 1,260,990,000 | 3,295,000,000 | ||
| Last Quarter Net Income | 255,860,000 | 347,090,000 | 2,366,000,000 | ||
| 60-Month Beta | 1.22 | 0.88 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 5.80 on 05/07/26 | 1.36 on 05/08/26 | ||
| Earnings Date | 05/01/24 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 16.39 | 7.04 | ||