Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | GPN | ||
| Company | Fleetcor Technologies | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 338.05 | 73.00 | ||
| High | 306.52 | 342.38 | 74.61 | ||
| Low | 303.20 | 334.10 | 72.77 | ||
| Latest | 303.26 | 333.90 | 73.37 | ||
| Change | -2.54 | -3.44 | +0.54 | ||
| % Change | -0.83% | -1.02% | +0.74% | ||
| Volume | 334,900 | 91,888 | 500,695 | ||
| 20-Day Average Volume | 502,795 | 492,464 | 2,678,231 | ||
| Previous Close | 305.80 | 337.34 | 72.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 306.80 | 68.08 | ||
| 20-Day Raw Stochastic | 82.74% | 88.48% | 94.28% | ||
| 20-Day Relative Strength | 62.92 | 61.47 | 56.66 | ||
| Weighted Alpha | +49.00 | +7.94 | -2.97 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +4.98% since 04/14/26 | +7.75% since 04/14/26 | ||
| Low | 296.00 on 03/18/24 | 320.73 on 04/15/26 | 68.90 on 04/15/26 | ||
| High | 309.39 on 03/21/24 | 343.56 on 04/17/26 | 74.61 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +17.04% since 03/20/26 | +7.91% since 03/20/26 | ||
| Low | 273.88 on 02/28/24 | 281.83 on 03/27/26 | 62.45 on 04/07/26 | ||
| High | 309.39 on 03/21/24 | 343.56 on 04/17/26 | 74.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +6.32% since 01/21/26 | +0.77% since 01/21/26 | ||
| Low | 259.25 on 02/08/24 | 281.16 on 03/20/26 | 62.45 on 04/07/26 | ||
| High | 309.39 on 03/21/24 | 361.99 on 02/10/26 | 82.70 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +17.05% since 10/21/25 | -15.68% since 10/21/25 | ||
| Low | 220.39 on 10/30/23 | 252.84 on 10/31/25 | 62.45 on 04/07/26 | ||
| High | 309.39 on 03/21/24 | 361.99 on 02/10/26 | 89.01 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,955,988 | 20,045,948 | ||
| Shares Outstanding, K | 72,200 | 68,050 | 275,243 | ||
| Annual Sales | 3,757,720,000 | 4,528,400,000 | 7,705,880,000 | ||
| Annual Net Income | 981,890,000 | 1,069,830,000 | 1,400,110,000 | ||
| Last Quarter Sales | 937,320,000 | 1,248,230,000 | 1,329,400,000 | ||
| Last Quarter Net Income | 255,860,000 | 264,480,000 | 217,520,000 | ||
| 60-Month Beta | 1.22 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 6.04 on 02/04/26 | 3.18 on 02/18/26 | ||
| Latest Earnings Date | 05/01/24 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 16.51 | 5.91 | ||