Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | FIS | RBA | ||
| Company | Fleetcor Technologies | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 43.14 | 103.01 | ||
| High | 306.52 | 43.51 | 105.15 | ||
| Low | 303.20 | 41.64 | 102.38 | ||
| Latest | 303.26 | 42.14 | 104.54 | ||
| Change | -2.54 | -1.35 | +1.26 | ||
| % Change | -0.83% | -3.10% | +1.22% | ||
| Volume | 334,900 | 3,066,334 | 277,333 | ||
| 20-Day Average Volume | 502,795 | 5,390,535 | 1,075,068 | ||
| Previous Close | 305.80 | 43.49 | 103.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 46.58 | 104.73 | ||
| 20-Day Raw Stochastic | 82.74% | 6.01% | 30.64% | ||
| 20-Day Relative Strength | 62.92 | 34.72 | 52.68 | ||
| Weighted Alpha | +49.00 | -50.57 | -3.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -10.98% since 05/04/26 | -0.43% since 05/04/26 | ||
| Low | 296.00 on 03/18/24 | 41.63 on 05/11/26 | 102.47 on 05/08/26 | ||
| High | 309.39 on 03/21/24 | 48.01 on 05/05/26 | 110.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -2.95% since 04/10/26 | +1.22% since 04/10/26 | ||
| Low | 273.88 on 02/28/24 | 41.63 on 05/11/26 | 101.94 on 04/23/26 | ||
| High | 309.39 on 03/21/24 | 49.28 on 04/17/26 | 110.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -12.88% since 02/11/26 | -8.18% since 02/11/26 | ||
| Low | 259.25 on 02/08/24 | 41.63 on 05/11/26 | 93.58 on 03/31/26 | ||
| High | 309.39 on 03/21/24 | 52.07 on 03/17/26 | 115.18 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -36.59% since 11/11/25 | +4.01% since 11/11/25 | ||
| Low | 220.39 on 10/30/23 | 41.63 on 05/11/26 | 93.58 on 03/31/26 | ||
| High | 309.39 on 03/21/24 | 68.37 on 01/08/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,478,636 | 19,201,716 | ||
| Shares Outstanding, K | 72,200 | 516,869 | 185,919 | ||
| Annual Sales | 3,757,720,000 | 10,677,000,000 | 4,590,700,000 | ||
| Annual Net Income | 981,890,000 | 382,000,000 | 423,100,000 | ||
| Last Quarter Sales | 937,320,000 | 2,812,000,000 | 1,203,400,000 | ||
| Last Quarter Net Income | 255,860,000 | 511,000,000 | 109,400,000 | ||
| 60-Month Beta | 1.22 | 0.82 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 1.36 on 05/08/26 | 1.01 on 05/04/26 | ||
| Earnings Date | 05/01/24 | 05/08/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 8.20 | 30.51 | ||