Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | EFX | CPAY | ||
| Company | Fleetcor Technologies | Equifax Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 229.48 | 301.57 | ||
| High | 306.52 | 233.77 | 302.40 | ||
| Low | 303.20 | 226.49 | 298.94 | ||
| Last | 303.26 | 227.05 | 299.29 | ||
| Change | -2.54 | +2.55 | +0.35 | ||
| % Change | -0.83% | +1.14% | +0.12% | ||
| Volume | 334,900 | 730,987 | 491,352 | ||
| 20-Day Average Volume | 502,795 | 1,147,220 | 378,035 | ||
| Previous Close | 305.80 | 224.50 | 298.94 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 232.80 | 301.23 | ||
| 20-Day Raw Stochastic | 82.74% | 27.95% | 39.65% | ||
| 20-Day Relative Strength | 62.92% | 40.89% | 50.22% | ||
| Weighted Alpha | +49.00 | +9.95 | +29.25 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +1.62% since 04/26/24 | -1.48% since 04/26/24 | ||
| Low | 296.00 on 03/18/24 | 218.41 on 05/01/24 | 295.89 on 05/02/24 | ||
| High | 309.39 on 03/21/24 | 233.77 on 05/03/24 | 305.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -11.27% since 04/03/24 | -5.33% since 04/03/24 | ||
| Low | 273.88 on 02/28/24 | 213.02 on 04/18/24 | 293.01 on 04/19/24 | ||
| High | 309.39 on 03/21/24 | 263.21 on 04/09/24 | 319.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -9.14% since 02/02/24 | +1.13% since 02/02/24 | ||
| Low | 259.25 on 02/08/24 | 213.02 on 04/18/24 | 259.25 on 02/08/24 | ||
| High | 309.39 on 03/21/24 | 275.10 on 02/29/24 | 319.94 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +24.88% since 11/03/23 | +26.46% since 11/03/23 | ||
| Low | 220.39 on 10/30/23 | 179.13 on 11/06/23 | 221.37 on 11/09/23 | ||
| High | 309.39 on 03/21/24 | 275.10 on 02/29/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 27,750,670 | 21,583,464 | ||
| Shares Outstanding, K | 72,200 | 123,611 | 72,200 | ||
| Annual Sales | 3,757,720,000 | 5,265,200,000 | 3,757,720,000 | ||
| Annual Net Income | 981,890,000 | 545,300,000 | 981,890,000 | ||
| Last Quarter Sales | 937,320,000 | 1,389,400,000 | 937,320,000 | ||
| Last Quarter Net Income | 255,860,000 | 124,900,000 | 255,860,000 | ||
| 60-Month Beta | 1.22 | 1.54 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 1.50 on 04/17/24 | 4.44 on 02/07/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.390 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 32.55 | 18.80 | ||