Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | GPN | ||
| Company | Fleetcor Technologies | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 319.37 | 77.23 | ||
| High | 306.52 | 321.78 | 77.23 | ||
| Low | 303.20 | 310.11 | 74.59 | ||
| Latest | 303.26 | 314.40 | 76.40 | ||
| Change | -2.54 | -9.93 | -1.89 | ||
| % Change | -0.83% | -3.06% | -2.41% | ||
| Volume | 334,900 | 509,400 | 5,213,800 | ||
| 20-Day Average Volume | 502,795 | 744,340 | 4,538,540 | ||
| Previous Close | 305.80 | 324.33 | 78.29 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 337.89 | 75.96 | ||
| 20-Day Raw Stochastic | 82.74% | 8.27% | 57.43% | ||
| 20-Day Relative Strength | 62.92 | 45.66 | 50.43 | ||
| Weighted Alpha | +49.00 | -4.68 | -20.68 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -3.29% since 02/27/26 | -0.08% since 02/27/26 | ||
| Low | 296.00 on 03/18/24 | 310.11 on 03/06/26 | 74.50 on 03/02/26 | ||
| High | 309.39 on 03/21/24 | 337.11 on 03/04/26 | 79.32 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -11.23% since 02/06/26 | +4.86% since 02/06/26 | ||
| Low | 273.88 on 02/28/24 | 310.11 on 03/06/26 | 67.90 on 02/12/26 | ||
| High | 309.39 on 03/21/24 | 361.99 on 02/10/26 | 82.70 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +1.21% since 12/05/25 | -3.11% since 12/05/25 | ||
| Low | 259.25 on 02/08/24 | 288.82 on 02/04/26 | 66.79 on 02/03/26 | ||
| High | 309.39 on 03/21/24 | 361.99 on 02/10/26 | 83.42 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -0.71% since 09/05/25 | -12.96% since 09/05/25 | ||
| Low | 220.39 on 10/30/23 | 252.84 on 10/31/25 | 66.79 on 02/03/26 | ||
| High | 309.39 on 03/21/24 | 361.99 on 02/10/26 | 89.58 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 21,994,796 | 21,384,438 | ||
| Shares Outstanding, K | 72,200 | 69,958 | 279,901 | ||
| Annual Sales | 3,757,720,000 | 4,528,400,000 | 7,705,880,000 | ||
| Annual Net Income | 981,890,000 | 1,069,830,000 | 1,400,110,000 | ||
| Last Quarter Sales | 937,320,000 | 1,248,230,000 | 1,329,400,000 | ||
| Last Quarter Net Income | 255,860,000 | 264,480,000 | 217,520,000 | ||
| 60-Month Beta | 1.22 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 6.04 on 02/04/26 | 3.18 on 02/18/26 | ||
| Latest Earnings Date | 05/01/24 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 16.00 | 6.40 | ||