Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | FIS | CPAY | ||
| Company | Fleetcor Technologies | Fidelity National Information Services | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 66.44 | 308.42 | ||
| High | 306.52 | 66.47 | 311.50 | ||
| Low | 303.20 | 65.56 | 302.86 | ||
| Latest | 303.26 | 65.88 | 303.70 | ||
| Change | -2.54 | -0.78 | -6.94 | ||
| % Change | -0.83% | -1.17% | -2.23% | ||
| Volume | 334,900 | 2,317,408 | 641,943 | ||
| 20-Day Average Volume | 502,795 | 3,022,405 | 602,575 | ||
| Previous Close | 305.80 | 66.66 | 310.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 65.14 | 289.06 | ||
| 20-Day Raw Stochastic | 82.74% | 69.23% | 79.10% | ||
| 20-Day Relative Strength | 62.92 | 50.88 | 58.47 | ||
| Weighted Alpha | +49.00 | -20.94 | -13.47 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -0.48% since 12/01/25 | +2.51% since 12/01/25 | ||
| Low | 296.00 on 03/18/24 | 64.91 on 12/04/25 | 293.12 on 12/03/25 | ||
| High | 309.39 on 03/21/24 | 67.48 on 12/03/25 | 312.28 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +1.70% since 11/07/25 | +9.83% since 11/07/25 | ||
| Low | 273.88 on 02/28/24 | 62.28 on 11/20/25 | 271.22 on 11/18/25 | ||
| High | 309.39 on 03/21/24 | 67.48 on 12/03/25 | 312.28 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -4.47% since 09/08/25 | -2.53% since 09/08/25 | ||
| Low | 259.25 on 02/08/24 | 59.51 on 10/29/25 | 252.84 on 10/31/25 | ||
| High | 309.39 on 03/21/24 | 70.27 on 09/09/25 | 315.38 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -18.90% since 06/06/25 | -10.00% since 06/06/25 | ||
| Low | 220.39 on 10/30/23 | 59.51 on 10/29/25 | 252.84 on 10/31/25 | ||
| High | 309.39 on 03/21/24 | 82.74 on 07/01/25 | 355.56 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 34,519,952 | 21,731,756 | ||
| Shares Outstanding, K | 72,200 | 517,851 | 69,958 | ||
| Annual Sales | 3,757,720,000 | 10,127,000,000 | 3,974,590,000 | ||
| Annual Net Income | 981,890,000 | 1,450,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 937,320,000 | 2,717,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 255,860,000 | 264,000,000 | 277,940,000 | ||
| 60-Month Beta | 1.22 | 0.92 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 1.51 on 11/05/25 | 5.70 on 11/05/25 | ||
| Latest Earnings Date | 05/01/24 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.400 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 11.96 | 15.25 | ||