Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | RBA | ||
| Company | Fleetcor Technologies | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 346.95 | 110.42 | ||
| High | 306.52 | 349.43 | 111.20 | ||
| Low | 303.20 | 342.29 | 108.62 | ||
| Latest | 303.26 | 347.17 | 108.63 | ||
| Change | -2.54 | +1.89 | -1.94 | ||
| % Change | -0.83% | +0.55% | -1.75% | ||
| Volume | 334,900 | 643,878 | 2,063,963 | ||
| 20-Day Average Volume | 502,795 | 609,132 | 1,056,684 | ||
| Previous Close | 305.80 | 345.28 | 110.57 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 353.38 | 106.34 | ||
| 20-Day Raw Stochastic | 82.74% | 32.42% | 74.53% | ||
| 20-Day Relative Strength | 62.92 | 52.34 | 56.33 | ||
| Weighted Alpha | +49.00 | +10.64 | +4.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -2.51% since 06/12/26 | +1.26% since 06/12/26 | ||
| Low | 296.00 on 03/18/24 | 342.45 on 06/22/26 | 106.92 on 06/17/26 | ||
| High | 309.39 on 03/21/24 | 364.29 on 06/17/26 | 111.63 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -0.21% since 05/22/26 | +4.08% since 05/22/26 | ||
| Low | 273.88 on 02/28/24 | 337.53 on 05/26/26 | 101.28 on 06/03/26 | ||
| High | 309.39 on 03/21/24 | 367.43 on 06/01/26 | 111.63 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +20.77% since 03/20/26 | +14.75% since 03/20/26 | ||
| Low | 259.25 on 02/08/24 | 281.83 on 03/27/26 | 93.58 on 03/31/26 | ||
| High | 309.39 on 03/21/24 | 367.43 on 06/01/26 | 111.63 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +10.57% since 12/22/25 | +3.10% since 12/22/25 | ||
| Low | 220.39 on 10/30/23 | 281.16 on 03/20/26 | 93.58 on 03/31/26 | ||
| High | 309.39 on 03/21/24 | 367.43 on 06/01/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,568,188 | 20,558,058 | ||
| Shares Outstanding, K | 72,200 | 65,362 | 185,928 | ||
| Annual Sales | 3,757,720,000 | 4,528,400,000 | 4,590,700,000 | ||
| Annual Net Income | 981,890,000 | 1,069,830,000 | 423,100,000 | ||
| Last Quarter Sales | 937,320,000 | 1,260,990,000 | 1,234,600,000 | ||
| Last Quarter Net Income | 255,860,000 | 347,090,000 | 135,900,000 | ||
| 60-Month Beta | 1.22 | 0.86 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 5.80 on 05/07/26 | 1.01 on 05/04/26 | ||
| Earnings Date | 05/01/24 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 16.49 | 31.66 | ||