Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | EFX | RBA | ||
| Company | Fleetcor Technologies | Equifax Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 255.60 | 226.18 | 63.18 | ||
| High | 258.41 | 231.77 | 63.57 | ||
| Low | 254.61 | 225.03 | 62.25 | ||
| Last | 256.09 | 228.38 | 62.83 | ||
| Change | +0.03 | +4.13 | -0.27 | ||
| % Change | +0.01% | +1.84% | -0.43% | ||
| Volume | 546,400 | 1,748,700 | 947,800 | ||
| 20-Day Average Volume | 475,625 | 900,795 | 1,400,450 | ||
| Previous Close | 256.06 | 224.25 | 63.10 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.63 | 210.85 | 62.45 | ||
| 20-Day Raw Stochastic | 92.24% | 93.41% | 51.29% | ||
| 20-Day Relative Strength | 62.86% | 76.96% | 48.01% | ||
| Weighted Alpha | +34.50 | +19.80 | +10.30 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/01/23 | +2.82% since 12/01/23 | -5.52% since 12/01/23 | ||
| Low | 247.87 on 12/05/23 | 220.26 on 12/04/23 | 62.25 on 12/08/23 | ||
| High | 258.41 on 12/08/23 | 231.77 on 12/08/23 | 66.57 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +8.72% since 11/08/23 | +23.81% since 11/08/23 | -5.35% since 11/08/23 | ||
| Low | 221.37 on 11/09/23 | 180.31 on 11/10/23 | 58.85 on 11/13/23 | ||
| High | 258.41 on 12/08/23 | 231.77 on 12/08/23 | 67.40 on 11/09/23 | ||
| 3-Month | |||||
| %Chg | -5.79% since 09/08/23 | +16.19% since 09/08/23 | -5.21% since 09/08/23 | ||
| Low | 220.39 on 10/30/23 | 159.95 on 10/30/23 | 58.85 on 11/13/23 | ||
| High | 278.35 on 09/20/23 | 231.77 on 12/08/23 | 68.25 on 11/03/23 | ||
| 6-Month | |||||
| %Chg | +7.47% since 06/08/23 | +2.04% since 06/08/23 | +13.31% since 06/08/23 | ||
| Low | 220.39 on 10/30/23 | 159.95 on 10/30/23 | 54.78 on 06/09/23 | ||
| High | 278.35 on 09/20/23 | 240.35 on 07/19/23 | 68.25 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,490,722 | 28,140,300 | 11,445,301 | ||
| Shares Outstanding, K | 72,204 | 123,217 | 182,163 | ||
| Annual Sales | 3,427,130,000 | 5,122,200,000 | 1,733,810,000 | ||
| Annual Net Income | 954,330,000 | 696,200,000 | 319,660,000 | ||
| Last Quarter Sales | 970,890,000 | 1,319,100,000 | 1,019,800,000 | ||
| Last Quarter Net Income | 271,500,000 | 162,200,000 | 63,400,000 | ||
| 60-Month Beta | 1.19 | 1.48 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 11/08/23 | 1.76 on 10/18/23 | 0.72 on 11/09/23 | ||
| Latest Earnings Date | 11/08/23 | 10/18/23 | 11/09/23 | ||
| Most Recent Dividend | N/A | 0.390 on 11/22/23 | 0.270 on 11/29/23 | ||
| Next Ex-Dividends Date | N/A | 11/22/23 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 34.93 | 75.12 | ||
