Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | GPN | RBA | ||
| Company | Fleetcor Technologies | Global Payments Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 85.67 | 109.54 | ||
| High | 306.52 | 86.25 | 110.06 | ||
| Low | 303.20 | 83.87 | 108.29 | ||
| Last | 303.26 | 84.08 | 109.74 | ||
| Change | -2.54 | -2.76 | -0.27 | ||
| Percent Change | -0.83% | -3.18% | -0.25% | ||
| Volume | 334,900 | 3,003,900 | 927,400 | ||
| 20-Day Average Volume | 502,795 | 3,097,320 | 924,175 | ||
| Previous | 305.80 | 86.84 | 110.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 79.93 | 111.62 | ||
| 20-Day Raw Stochastic | 82.74% | 71.58% | 22.40% | ||
| 20-Day Relative Strength | 62.92 | 59.79 | 48.78 | ||
| Weighted Alpha | +49.00 | +12.51 | +3.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +3.91% since 07/24/26 | -1.66% since 07/24/26 | ||
| Low | 296.00 on 03/18/24 | 82.02 on 07/27/26 | 108.29 on 07/31/26 | ||
| High | 309.39 on 03/21/24 | 89.10 on 07/29/26 | 117.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +15.88% since 06/30/26 | -5.76% since 06/30/26 | ||
| Low | 273.88 on 02/28/24 | 71.45 on 07/09/26 | 107.50 on 07/13/26 | ||
| High | 309.39 on 03/21/24 | 89.10 on 07/29/26 | 117.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +16.84% since 04/30/26 | +5.22% since 04/30/26 | ||
| Low | 259.25 on 02/08/24 | 61.16 on 06/11/26 | 100.06 on 05/19/26 | ||
| High | 309.39 on 03/21/24 | 89.10 on 07/29/26 | 117.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +17.20% since 01/30/26 | -3.37% since 01/30/26 | ||
| Low | 220.39 on 10/30/23 | 61.16 on 06/11/26 | 93.58 on 03/31/26 | ||
| High | 309.39 on 03/21/24 | 89.10 on 07/29/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,999,580 | 20,316,824 | ||
| Shares Outstanding, K | 72,200 | 273,544 | 185,136 | ||
| Annual Sales, $M | 3,757,720,000 | 7,705,880,000 | 4,590,700,000 | ||
| Annual Net Income, $M | 981,890,000 | 1,400,110,000 | 423,100,000 | ||
| Last Qtr Sales, $M | 937,320,000 | 2,969,680,000 | 1,234,600,000 | ||
| Last Qtr Income, $M | 255,860,000 | -1,799,880,000 | 135,900,000 | ||
| 60-Month Beta | 1.22 | 0.76 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.96 on 05/06/26 | 1.01 on 05/04/26 | ||
| Latest Earnings Date | 05/01/24 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/12/26 | 0.310 on 05/27/26 | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 6.95 | 32.45 | ||