Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | FIS | CPAY | ||
| Company | Fleetcor Technologies | Fidelity National Information Services | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 47.98 | 295.44 | ||
| High | 306.52 | 48.31 | 298.31 | ||
| Low | 303.20 | 46.65 | 287.76 | ||
| Latest | 303.26 | 46.91 | 290.99 | ||
| Change | -2.54 | -0.54 | +0.63 | ||
| % Change | -0.83% | -1.14% | +0.22% | ||
| Volume | 334,900 | 6,243,700 | 498,900 | ||
| 20-Day Average Volume | 502,795 | 6,130,790 | 691,655 | ||
| Previous Close | 305.80 | 47.45 | 290.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 49.38 | 304.80 | ||
| 20-Day Raw Stochastic | 82.74% | 13.13% | 17.57% | ||
| 20-Day Relative Strength | 62.92 | 34.81 | 41.56 | ||
| Weighted Alpha | +49.00 | -39.79 | -4.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -4.54% since 03/24/26 | -0.97% since 03/24/26 | ||
| Low | 296.00 on 03/18/24 | 46.13 on 03/27/26 | 281.83 on 03/27/26 | ||
| High | 309.39 on 03/21/24 | 50.25 on 03/25/26 | 301.66 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -7.95% since 02/27/26 | -10.49% since 02/27/26 | ||
| Low | 273.88 on 02/28/24 | 46.13 on 03/27/26 | 281.16 on 03/20/26 | ||
| High | 309.39 on 03/21/24 | 52.07 on 03/17/26 | 337.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -30.18% since 12/26/25 | -6.19% since 12/26/25 | ||
| Low | 259.25 on 02/08/24 | 46.13 on 03/27/26 | 281.16 on 03/20/26 | ||
| High | 309.39 on 03/21/24 | 68.37 on 01/08/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -26.98% since 09/26/25 | -1.92% since 09/26/25 | ||
| Low | 220.39 on 10/30/23 | 46.13 on 03/27/26 | 252.84 on 10/31/25 | ||
| High | 309.39 on 03/21/24 | 69.14 on 10/07/25 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 24,408,470 | 20,313,004 | ||
| Shares Outstanding, K | 72,200 | 514,404 | 69,958 | ||
| Annual Sales | 3,757,720,000 | 10,677,000,000 | 4,528,400,000 | ||
| Annual Net Income | 981,890,000 | 382,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 937,320,000 | 2,812,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 255,860,000 | 511,000,000 | 264,480,000 | ||
| 60-Month Beta | 1.22 | 0.90 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 1.68 on 02/24/26 | 6.04 on 02/04/26 | ||
| Latest Earnings Date | 05/01/24 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 8.14 | 14.06 | ||