[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,852,266
  • Shares Outstanding, K 1,034,511
  • Annual Sales, $ 2,070 M
  • Annual Income, $ 585,870 K
  • EBIT $ 1,302 M
  • EBITDA $ 1,574 M
  • 60-Month Beta 1.25
  • Price/Sales 9.65
  • Price/Cash Flow 16.21
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 71.46% (+0.28%)
  • Historical Volatility 64.42%
  • IV Percentile 41%
  • IV Rank 38.88%
  • IV High 103.41% on 01/29/26
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 2) 0.85 (4.70%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 2,481
  • Volume Avg (30-Day) 25,604
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 580,755
  • Open Int (30-Day) 547,054
  • Expected Range 17.22 to 18.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.25
  • Number of Estimates 3
  • High Estimate $0.30
  • Low Estimate $0.16
  • Prior Year $0.20
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.55 +9.15%
on 05/19/26
20.40 -11.42%
on 05/12/26
+0.42 (+2.35%)
since 05/01/26
3-Month
16.02 +12.77%
on 03/27/26
24.75 -27.01%
on 03/04/26
-6.06 (-25.10%)
since 03/03/26
52-Week
8.46 +113.53%
on 06/27/25
27.77 -34.95%
on 01/26/26
+9.27 (+105.28%)
since 06/03/25

Most Recent Stories

More News
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 134.91 (-0.86%)
A : 136.75 (+1.26%)
B : 42.08 (-2.59%)
RCAT : 14.19 (-5.08%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
GLXY : 29.23 (+0.58%)
HPQ : 26.33 (-3.52%)
$IUXX : 30,623.18 (-0.12%)
COIN : 168.05 (-3.41%)
ZNU26 : 109-185 (-0.11%)
ESM26 : 7,591.00 (-0.43%)
Coeur to Participate in the Raymond James London Silver Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE, TSX: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the Raymond James Silver Conference in...

CDE : 18.25 (-4.90%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 42.94 (-2.21%)
HL : 16.86 (-5.28%)
SNDK : 1,794.69 (+4.56%)
CDE : 18.25 (-4.90%)
ADI : 431.87 (+2.05%)
STUB : 9.75 (-0.51%)
DASH : 153.37 (-2.28%)
CIEN : 627.30 (+0.05%)
CRWV : 114.22 (-4.23%)
STX : 947.13 (+2.21%)
AMD : 535.07 (+2.59%)
SCCO : 197.50 (-1.92%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 42.94 (-2.21%)
SNDK : 1,794.69 (+4.56%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
ADI : 431.87 (+2.05%)
STUB : 9.75 (-0.51%)
CRWV : 114.22 (-4.23%)
STX : 947.13 (+2.21%)
WDC : 594.47 (+5.57%)
AMD : 535.07 (+2.59%)
SCCO : 197.50 (-1.92%)
SPY : 756.60 (-0.39%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 134.91 (-0.86%)
ALK : 42.94 (-2.21%)
MPC : 268.09 (+1.91%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
ADI : 431.87 (+2.05%)
GLXY : 29.23 (+0.58%)
COIN : 168.05 (-3.41%)
OXY : 60.01 (+1.56%)
PZZA : 31.63 (-0.47%)
AMD : 535.07 (+2.59%)
SCCO : 197.50 (-1.92%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 134.91 (-0.86%)
ALK : 42.94 (-2.21%)
MPC : 268.09 (+1.91%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
GLXY : 29.23 (+0.58%)
COIN : 168.05 (-3.41%)
OXY : 60.01 (+1.56%)
FANG : 204.94 (+1.25%)
PZZA : 31.63 (-0.47%)
AMD : 535.07 (+2.59%)
SCCO : 197.50 (-1.92%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 42.94 (-2.21%)
MPC : 268.09 (+1.91%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
OXY : 60.01 (+1.56%)
FANG : 204.94 (+1.25%)
PZZA : 31.63 (-0.47%)
AMD : 535.07 (+2.59%)
SCCO : 197.50 (-1.92%)
SPY : 756.60 (-0.39%)
MU : 1,070.83 (+0.63%)
AAL : 13.75 (-1.29%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 502.91 (+2.62%)
B : 42.08 (-2.59%)
AVGO : 485.13 (+0.74%)
CSCO : 127.12 (-0.69%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
F : 15.91 (-1.49%)
CPT : 107.66 (+1.47%)
AKAM : 163.00 (+1.67%)
STUB : 9.75 (-0.51%)
TXN : 307.49 (-0.20%)
$IUXX : 30,623.18 (-0.12%)
Coeur to Participate in the Canaccord Global Metals & Mining Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE, TSX: CDE) Executive Vice President and Chief Financial Officer, Thomas S. Whelan and Executive Vice President and Chief Operating Officer,...

CDE : 18.25 (-4.90%)
CDE.TO : 25.30 (-4.49%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 502.91 (+2.62%)
B : 42.08 (-2.59%)
AVGO : 485.13 (+0.74%)
CSCO : 127.12 (-0.69%)
HL : 16.86 (-5.28%)
CDE : 18.25 (-4.90%)
F : 15.91 (-1.49%)
AKAM : 163.00 (+1.67%)
STUB : 9.75 (-0.51%)
$IUXX : 30,623.18 (-0.12%)
ZNU26 : 109-185 (-0.11%)
ESM26 : 7,591.00 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 21.22
2nd Resistance Point 20.55
1st Resistance Point 19.87
Last Price 18.32
1st Support Level 18.51
2nd Support Level 17.84
3rd Support Level 17.16

See More

52-Week High 27.77
Fibonacci 61.8% 20.39
Last Price 18.32
Fibonacci 50% 18.11
Fibonacci 38.2% 15.84
52-Week Low 8.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.