Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Futures Standard Spread (_S_SP_ZCN9_ZCH0)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Cattle by Penny via Pixabay
Cattle Markets Surge into the New Year Walsh Trading - 1 hour ago

Happy start to the new year

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
New Year bulls favor cattle over grains Sidwell Strategies - Sat Jan 3, 9:17AM CST

USDA finally announces bridge assistance payment levels by crop

Soybean milk via Shutterstock
Soybeans Close Lower to Initiate 2026 Trade Barchart - Fri Jan 2, 4:50PM CST

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.30s (+1.52%)
ZMH26 : 296.0s (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1029-4s (-0.10%)
ZSH26 : 1045-6s (-0.17%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Starts the New Year with Mixed Action Barchart - Fri Jan 2, 4:50PM CST

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 528-0s (unch)
KEH26 : 515-0s (+0.05%)
MWH26 : 5.7075s (-0.57%)
ZWH26 : 506-4s (-0.10%)
ZWK26 : 518-2s (-0.05%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Faces Weakness to Start 2026 Barchart - Fri Jan 2, 4:50PM CST

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4s (-0.61%)
ZCH26 : 437-4s (-0.62%)
ZCPAUS.CM : 3.9824 (+0.50%)
Ear of corn - by Couleur via Pixabay
Grain Spreads: Pressure Campaign Walsh Trading - Fri Jan 2, 4:03PM CST

Grains End 2025 and Start 2026 with Whimper

Cattle by Penny via Pixabay
Shootin' the Bull about charging out of the gates Swift Trading Company - Fri Jan 2, 3:11PM CST

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils USDA - Fri Jan 2, 2:00PM CST

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Grain Crushings USDA - Fri Jan 2, 2:00PM CST

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.05s (-0.48%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Corn, blue sky - by Skitterphoto via Pixabay
Corn Slipping on Friday Barchart - Fri Jan 2, 12:11PM CST

Corn futures are trading with 2 to 4 cent losses so far on Friday, as traders kick off 2026 with some weakness. The CmdtyView national average Cash Corn price is up 2 ¼ cents at $3.98 1/4. USDA reported...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4s (-0.61%)
ZCH26 : 437-4s (-0.62%)
ZCPAUS.CM : 3.9824 (+0.50%)
More news for this symbol
Corn Futures Quotes API

Related instruments

Symbol Latest Change
ZCH26 437-4s -2-6
Corn Mar '26
ZCH26 437-4s -2-6
Corn
XNH26 437-4s -2-6
Corn Mini
ZSH26 1045-6s -1-6
Soybean
ZMH26 296.0s -3.4
Soybean Meal
ZLH26 49.30s +0.74
Soybean Oil
ZWH26 506-4s -0-4
Wheat
KEH26 515-0s +0-2
Hard Red Winter Wheat
KWH26 557-6s -2-2
Hard Red Spring Wheat
MWH26 5.7075s -0.0325
Spring Wheat Mpls
ZOH26 298-0s -4-4
Oats
ZRH26 9.705s -0.220
Rough Rice
RSH26 603.90s +1.50
Canola
$SG3C 361.20 -2.27
S&P GSCI Corn Index
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot