Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Double Digit Weakness from Friday Wheat

Wheat prices are fading into the weekend with double digit losses so far. CBT SRW futures are down 2.13% to 2.55% on the board, with March overtaking the 8/18 $7.60 low. KC futures are giving back 2% to 2.7% through midday. Front month spring wheat futures are firmer, but still down by 0.5% to 1.7%. 

NOAA’s 7-day QPF shows precip for most of the continental US. Snow in the North will equate to the rainfall equivalent of 1/4” for MN and the Dakotas, while E. OK through TN will get rain. Most of the accumulation will be in Tennessee with 5” expected over the week, but winter wheat fields will also get 1” to 2 1/2” of reserves moisture in Oklahoma and N.E. Texas. As of 11/28, NASA’s GRACE had 30-70% (normal) wetness at the root-zone for all of Missouri and most of Eastern KS. OK and TX were mostly normal to 90% in reserve at the root-zone, but Western NE and KS are at 10% or worse. Data from https://nasagrace.unl.edu/ . 

Canada’s 22/23 wheat crop is 33.824 MMT according to... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,630/3,300
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 22, 2022

View Chart Details
Commercials - Long / Short
140,968 (+2,403)
110,386 (+1,131)
Non-Commercials - Long / Short
94,207 (+4,013)
121,725 (+9,050)
Producers - Long / Short
53,454 (+4,261)
80,627 (+762)
Swap Dealers - Long / Short
69,724 (-2,159)
11,969 (+68)
Managed Money - Long / Short
53,298 (+128)
109,142 (+8,350)
Other Reportables - Long / Short
40,909 (+3,885)
12,583 (+700)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Rise of Meal delivery Services in Dubai

Since the onset of the coronavirus pandemic, online meal delivery services have been gaining popularity in the United Arab Emirates.

Double Digit Weakness from Friday Wheat

Wheat prices are fading into the weekend with double digit losses so far. CBT SRW futures are down 2.13% to 2.55% on the board, with March overtaking the 8/18 $7.60 low. KC futures are giving back 2% to...

ZWZ22 : 737-2s (-2.83%)
ZWH23 : 761-0s (-2.81%)
ZWPAES.CM : 6.8955 (-3.10%)
KEZ22 : 882-0s (-2.33%)
KEPAWS.CM : 8.3603 (-2.28%)
MWZ22 : 944-2 (-1.07%)
Soybeans Firming Up on Friday

Soybean oil prices continue to drop so far through Friday, with a follow through of 3 to 4% thus far. Beans on the other hand are rebounding through midday, working mid-range on 3 3/4 to 6 1/2 cent gains....

ZSF23 : 1438-4s (+0.61%)
ZSPAUS.CM : 14.1564 (+0.61%)
ZSH23 : 1446-4s (+0.68%)
ZSK23 : 1454-0s (+0.66%)
Friday Losses from Corn Futures

Old crop Corn prices are down by double digits at midday. New crop prices are also in the red with 2 to 4 1/4 cent losses so far. USDA reported the cash average ethanol prices were $2.13 to $2.39/gal regionally...

ZCZ22 : 635-0s (-2.31%)
ZCPAUS.CM : 6.5243 (-2.16%)
ZCH23 : 646-2s (-2.16%)
ZCK23 : 647-2s (-1.82%)
TFM Midday Update 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

No Bull - There's a first time for everything

Will it work like the first time? After September’s highly successful Dólar Soja program, Argentina decided to try it one more time in December. In an effort to generate much-needed export tax revenues...

ZLF23 : 65.22s (-3.21%)
If You Like Plant-Based Food Stocks, It’s a Case of Buy This, Not That

Although the fundamental narrative of plant-based food stocks initially drew much attention, economic realities suggest that the big players will rise above the specialists.

BYND : 14.21 (-0.77%)
K : 73.45 (+0.34%)
TFM Morning Update 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Overnight Wheat Sell Pressure into Friday

Wheat futures are most wheat contracts are down another double digits thus far into Friday’s day session. After a bounce on Tuesday and Wednesday, the wheat futures market closed in the red again on...

ZWZ22 : 737-2s (-2.83%)
ZWH23 : 761-0s (-2.81%)
ZWPAES.CM : 6.8955 (-3.10%)
KEZ22 : 882-0s (-2.33%)
KEPAWS.CM : 8.3603 (-2.28%)
MWZ22 : 944-2 (-1.07%)
Soybeans Rebound while BO Keeps Fading

So far into the Friday soy market, BO prices are down another triple digits. Beans and meal, however, are trading in the black with 3 to 6 cent/bu and 10c to $1.80/ton gains respectively. Soymeal futures...

RSH23 : 838.90 (+3.21%)
ZSF23 : 1438-4s (+0.61%)
ZSPAUS.CM : 14.1564 (+0.61%)
ZSH23 : 1446-4s (+0.68%)
ZSK23 : 1454-0s (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar