Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheats Rally Double Digits on Monday

SRW wheat futures closed the day with a 3.3% gain in the Dec contract, and with 17 cent gains for the other front months. KC HRW futures settled the Monday session 10 to 11 ¼ cents in the black. Spring wheat was mostly left out as gains were limited to 6 ¼ cents. 

USDA reported a private 440k MT SRW wheat sale to China this morning for 23/24 delivery. 

The weekly Export Inspections report had 187,955 MT of wheat shipments for the week ending 11/30. That compared to 288k MT last week and 342k MT from the same week last year. Over 100k MT of the week’s total was listed as HRS. USDA had the season total at 8.324 MMT as of 11/30, down from 10.917 MMT last year. 

Wheat production in Canada was listed at 31.954 MMT via StatsCan’s data release. Traders were looking for between 29.3 and 32.3 MMT going into the report, with 31.1 as the average estimate. By class, StatsCan showed a 4.04 MMT durum crop (below the 4.5 MMT average trade guess), a 24.76 MMT spring wheat crop (24... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
164,692 (+11,130)
66,047 (-11,360)
Non-Commercials - Long / Short
114,707 (-14,408)
211,911 (+5,265)
Producers - Long / Short
82,372 (+13,566)
52,475 (-10,493)
Swap Dealers - Long / Short
68,767 (-2,036)
19 (-467)
Managed Money - Long / Short
74,109 (-1,491)
198,176 (+5,159)
Other Reportables - Long / Short
40,598 (-12,917)
13,735 (+106)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Rally Double Digits on Monday

SRW wheat futures closed the day with a 3.3% gain in the Dec contract, and with 17 cent gains for the other front months. KC HRW futures settled the Monday session 10 to 11 ¼ cents in the black. Spring...

ZWZ23 : 595-6s (+3.25%)
ZWH24 : 618-0 (-0.40%)
KEZ23 : 656-2s (+1.74%)
MWZ23 : 713-0 (+0.25%)
Corn Closed Fractionally Mixed to Start the Week

Corn began the new week of trading with a fractionally mixed start, ending with a ¾ cent gain in March and a ¾ cent loss in Sep. The daily reporting system had a 267,044 MT private corn sale to Mexico....

ZCZ23 : 461-0 (unch)
ZCPAUS.CM : 4.5263 (+0.26%)
ZCH24 : 484-4 (-0.21%)
ZCK24 : 496-0 (-0.20%)
Beans Close Double Digits Weaker

Soybeans dropped through the day session and closed near the lows for the first trading day of the week. March contracts were the weakest with a 19 cent loss for the day. Soymeal futures ended the day...

ZMF24 : 408.6 (+0.07%)
ZLF24 : 51.21 (-0.06%)
ZSF24 : 1309-4 (+0.25%)
ZSPAUS.CM : 12.5009 (-1.50%)
ZSH24 : 1329-4 (+0.23%)
ZSK24 : 1345-0 (+0.22%)
Hogs consolidate while Cattle Markets Continue Their Descent

Cattle Markets make new lows

Chicago Wheat Levels of Interest

We identify levels of interest where we anticipate resistance.

Pure Hedge - Livestock and Grain

Next Levels... Cattle 145? Soybeans $11.50?

Grain Spreads: Short Covering Ensues

Funds Trim Short Positions in Corn and Wheat

Shootin' the Bull about mounting losses

Losses on fed cattle more than doubled over the previous week.  As the highest priced feeder has yet to be slaughtered, the loss projections grow.  If cattle feeders don't stop bidding higher for feeder...

Coca-Cola (KO) Impulsive Reaction Support The Rally

In the past two years, Coca-Cola NYSE: (KO)  has grappled with a challenging business landscape. Amid ongoing market uncertainty and volatility, investors closely examine the stock’s long-term growth...

KO : 58.57 (-0.12%)
Fractionally Mixed Corn Trade through Midday

The midday corn market is working within a penny of UNCH through Monday’s midday. Dec is the exception through the delivery process with a 5 cent loss. March saw an overnight range that was mostly lower...

ZCZ23 : 461-0 (unch)
ZCPAUS.CM : 4.5263 (+0.26%)
ZCH24 : 484-4 (-0.21%)
ZCK24 : 496-0 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar