Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the week. Kansas City HRW contracts posted front month strength, with contract 2 to 3 cents higher at the close, helping to hold the weekly move to 2 ¾ cents higher. MPLS spring wheat was up just fractionally at the close, with May rising 3 ¼ cents on the week. 

A look to the next week in the Southern Plains sees limited rains, with heavier totals in South/Central Texas. The panhandle of TX up through western KS is dry, with very little precip in the eastern portions.

The Friday afternoon Commitment of Traders data from CFTC showed speculators in Chicago wheat adding 3,256 contracts to their net short as of Tuesday to 80,668 contracts. In KC, they were trimming that large net short by 2,059 contracts to 46,663 contracts by March 18.

USDA Export Sales data shows commitme... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
168,339 (+4,862)
93,097 (+6,546)
Non-Commercials - Long / Short
116,964 (-3,971)
193,443 (-5,565)
Producers - Long / Short
67,519 (+1,858)
68,785 (+4,377)
Swap Dealers - Long / Short
83,515 (+812)
7,007 (-23)
Managed Money - Long / Short
76,272 (-3,312)
154,938 (-992)
Other Reportables - Long / Short
40,692 (-659)
38,505 (-4,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.74 (-0.59%)
SOYB : 21.16 (-0.59%)
KEN25 : 604-6 (+0.21%)
ZCK25 : 463-0 (-0.27%)
CORN : 18.88 (-0.53%)
WEAT : 4.89 (+0.62%)
ZWK25 : 557-4 (-0.13%)
ZSK25 : 1007-0 (-0.27%)
TAGS : 25.78 (-0.48%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 449-4 (-0.33%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 463-0 (-0.27%)
ZCN25 : 470-4 (-0.21%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.06 (+0.12%)
ZMK25 : 298.8 (-0.50%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1007-0 (-0.27%)
ZSX25 : 1005-4 (-0.22%)
ZSN25 : 1018-4 (-0.29%)
Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 604-6 (+0.21%)
MWK25 : 606-4 (+0.25%)
KEK25 : 590-0 (+0.21%)
ZWK25 : 557-4 (-0.13%)
ZWN25 : 573-6 (-0.13%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.06 (+0.12%)
ZMK25 : 298.8 (-0.50%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1007-0 (-0.27%)
ZSX25 : 1005-4 (-0.22%)
ZSN25 : 1018-4 (-0.29%)
Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 604-6 (+0.21%)
MWK25 : 606-4 (+0.25%)
KEK25 : 590-0 (+0.21%)
ZWK25 : 557-4 (-0.13%)
ZWN25 : 573-6 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar