Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes with Mixed Action

The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents lower on at the close. Minneapolis spring wheat futures found some strength, with contracts up 2 to 5 cents on Thursday.

USDA reported a total of 4,053 MT sold for 2024/25 in the week of 6/5. New crop business was at 388,919 MT, with just 184,000 MT carried over from unshipped 2024/25 business. Of that 2025/26 sales total, 97,200 MT was sold to Mexico, with 70,000 MT to Indonesia and 60,200 MT to Japan.

This morning’s Crop Production report showed steady wheat data, at 1.921 billion bushels. Winter wheat data was unchanged, at 1.382 bbu, with HRW down 2 mbu to 782 mbu, SRW unchanged, and white winter up 1 mbu to 254 mbu.  In the WASDE, old crop US wheat stocks were steady at 891 mbu, with new crop down 25 mbu to 898 mbu, on an increase to the export figure.  The world num... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
182,990 (-3,985)
87,212 (-3,702)
Non-Commercials - Long / Short
112,261 (-2,940)
209,335 (-4,621)
Producers - Long / Short
89,498 (+651)
54,933 (-2,121)
Swap Dealers - Long / Short
68,450 (-1,403)
7,237 (+1,652)
Managed Money - Long / Short
80,948 (-2,146)
175,491 (-1,458)
Other Reportables - Long / Short
31,313 (-794)
33,844 (-3,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mixed Action

The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...

KEU25 : 539-4 (+0.37%)
KEN25 : 525-0 (+0.43%)
MWN25 : 622-0 (+0.20%)
ZWN25 : 528-4 (+0.38%)
ZWU25 : 543-6 (+0.37%)
Corn Ends USDA Report Day with Gains

Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...

ZCZ25 : 443-2 (+0.62%)
ZCU25 : 428-6 (+0.59%)
ZCN25 : 441-4 (+0.68%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Close with Weakness on Thursday

Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.80 (+1.27%)
ZMN25 : 294.4 (-0.03%)
ZSX25 : 1031-0 (+0.37%)
ZSN25 : 1047-6 (+0.53%)
ZSQ25 : 1045-6 (+0.46%)
ZSPX25US.CM : 9.6723 (+0.07%)
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Soybeans Falling as USDA Leaves Estimates Alone

Soybean futures are falling on Thursday, with contracts down 7 to 12 cents so far, as nearby is leading the way. The cmdtyView Cash Bean price is 10 cents lower to $9.92. Soymeal futures are up 20 cents/ton,...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.80 (+1.27%)
ZMN25 : 294.4 (-0.03%)
ZSX25 : 1031-0 (+0.37%)
ZSN25 : 1047-6 (+0.53%)
ZSQ25 : 1045-6 (+0.46%)
ZSPX25US.CM : 9.6723 (+0.07%)
Corn Showing Slight Losses Despite Lower USDA Carryout

Corn is trading with fractional to penny losses across most contracts on Thursday. The front month CmdtyView national average Cash Corn price is down ¾ cents at $4.13 1/2. A wet forecast over the next...

ZCZ25 : 443-2 (+0.62%)
ZCU25 : 428-6 (+0.59%)
ZCN25 : 441-4 (+0.68%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Wheat Falling Post-USDA Data

The wheat complex showing some weakness on Thursday, with Spring wheat immune so far at midday. Chicago SRW futures are down 7 to 8 cents at midday. Kansas City HRW contracts are 3 to 4 cents lower on...

KEU25 : 539-4 (+0.37%)
KEN25 : 525-0 (+0.43%)
MWN25 : 622-0 (+0.20%)
ZWN25 : 528-4 (+0.38%)
ZWU25 : 543-6 (+0.37%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 622-0 (+0.20%)
ZSN25 : 1047-6 (+0.53%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 63.97 (+0.16%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 377-4 (-0.59%)
ZRN25 : 13.760 (+0.18%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 441-4 (+0.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar