Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rally Continues on Friday

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures are up 25 to 28 cents at the close. KC HRW futures are 20 to 27 cents in the green so far on the day. MPLS spring wheat is 18 to 20 cents higher at midday. Crude oil futures are up $10.10 at midday to continue the spillover support. 

Export Sales data from Thursday morning has taken export sales commitments to 23.204 MMT, which is 95% of USDA’s estimate near the 97% average sales pace. Shipments are 75% of USDA’s export number at 18.45 MMT, which is ahead of the 72% average pace.

The FranceAgriMer estimates the French wheat crop at 84% good/excellent, matching the rating from the previous week.  Durum conditions were steady at 81%. 

Mar 26 CBOT Wheat  is at $6.08 1/4, up 25 1/2 cents,

May 26 CBOT Wheat  is at $6.11 3/4, up 28 cents,

Mar 26 KCBT Wheat  is at $5.85 1/4, up 20 cents,

May 26 KCBT Wheat  is at $6.19 1/4, up 26 3... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
148,888 (-18,819)
128,527 (+19,204)
Non-Commercials - Long / Short
134,114 (+12,065)
150,202 (-26,905)
Producers - Long / Short
43,340 (-25,713)
97,386 (+16,175)
Swap Dealers - Long / Short
90,314 (+11,981)
15,907 (+8,116)
Managed Money - Long / Short
104,141 (+19,029)
121,899 (-32,780)
Other Reportables - Long / Short
29,973 (-6,964)
28,303 (+5,875)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rally Continues on Friday

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures are up 25 to 28 cents at the close. KC HRW futures are 20 to 27 cents in the...

KEK26 : 623-6 (+5.27%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.2500 (+2.80%)
ZWH26 : 608-2 (+4.38%)
ZWK26 : 616-2 (+5.57%)
Corn Rally Pushes Higher on Friday

Corn futures are showing 4 to 7 cent gains so far on Friday. There were 5 deliveries against March corn futures overnight. Crude oil futures are up $10.10 at midday to continue the spillover support. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4 (+1.54%)
ZCH26 : 446-4 (+1.13%)
ZCPAUS.CM : 4.1856 (+1.64%)
Soybeans Extending Rally to Friday

Soybeans are pushing higher again on Friday, with midday gains of 18 to 20 cents in the front months. The cmdtyView national average Cash Bean price is up 18 3/4 cents at $11.24 1/4. Soymeal futures are...

ZSPAUS.CM : 11.2789 (+2.03%)
ZLK26 : 66.56 (+1.31%)
ZMK26 : 317.2 (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1184-4 (+1.78%)
ZSK26 : 1201-6 (+1.91%)
How Much Higher Can Corn Prices Go in March 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 460-4 (+1.54%)
ZCK26 : 460-4 (+1.54%)
Corn Continuing Gains on Friday Morning

Corn prices are up 2 to 5 cents so far on the last session of the week. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures closed out Thursday trade with most...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4 (+1.54%)
ZCH26 : 446-4 (+1.13%)
ZCPAUS.CM : 4.1856 (+1.64%)
Soybeans Gains Extending to New Highs on Friday Morning

Soybeans are trading with 7 to 11 cent gains so far on Friday morning. Crude oil continues to provide some more spillover support, up another $5.32 on Friday morning. Bean futures were higher on Thursday...

ZSPAUS.CM : 11.2789 (+2.03%)
ZLK26 : 66.56 (+1.31%)
ZMK26 : 317.2 (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1184-4 (+1.78%)
ZSK26 : 1201-6 (+1.91%)
Wheat Leading the Rally to Start Friday

Wheat is showing double digit gains continue on Friday morning in the three markets. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. The wheat complex posted digit...

KEK26 : 623-6 (+5.27%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.2500 (+2.80%)
ZWH26 : 608-2 (+4.38%)
ZWK26 : 616-2 (+5.57%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2789 (+2.03%)
ZCK26 : 460-4 (+1.54%)
KEN26 : 635-6 (+5.00%)
ZWN26 : 624-6 (+5.35%)
HOJ26 : 3.6132 (-0.03%)
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 730.50 (+1.47%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 460-4 (+1.54%)
HEJ26 : 95.625s (-0.05%)
LEJ26 : 234.575s (-1.66%)
ZWK26 : 616-2 (+5.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar