[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼ to 3 ¼ cents. Open interest was up 3,077 contracts. There were 400 deliveries against May CBT wheat overnight. KC HRW futures were up fractionally to 2 ½ cents, with exception to May, down 6 ½ cents ahead of first notice day. There were 578 deliveries against May KC wheat on FND, all by the Bunge house account. MPLS spring wheat was up 2 ¼ to 4 ½ cents across the board on Wednesday.

Export Sales data will be out this morning, with traders looking for old crop business at 0-300,000 MT in the week of 4/23. New crop sales at seen in a range of 0-200,000 MT. 

USDA’s Ag attaché estimates the Australian 2026/27 wheat crop at 29 MMT, down 6 MMT from last year if realized. The atta... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
154,803 (-4,005)
130,818 (-11,738)
Non-Commercials - Long / Short
121,024 (-7,965)
146,561 (-794)
Producers - Long / Short
51,831 (-5,104)
102,637 (-9,410)
Swap Dealers - Long / Short
93,818 (+3,496)
19,027 (+69)
Managed Money - Long / Short
96,306 (-5,816)
104,690 (-2,982)
Other Reportables - Long / Short
24,718 (-2,149)
41,871 (+2,188)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.1975 (-0.52%)
ZLN26 : 74.17 (+0.07%)
ZMN26 : 319.1 (-1.45%)
ZSPX26US.CM : 11.0080 (-0.32%)
ZSX26 : 1169-2 (-0.17%)
ZSK26 : 1179-4 (-0.23%)
ZSN26 : 1193-6 (-0.27%)
Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 695-0 (-1.38%)
KEK26 : 678-6 (-1.67%)
MWK26 : 7.0500 (+0.46%)
ZWK26 : 631-0 (-1.75%)
ZWN26 : 640-2 (-1.95%)
Corn Slipping Back Early to Close Out April Trade

Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher,...

ZCZ26 : 494-2 (-0.70%)
ZCN26 : 473-4 (-0.89%)
ZCK26 : 463-0 (-0.75%)
ZCPZ26US.CM : 4.5602 (-0.96%)
ZCPAUS.CM : 4.2854 (-1.29%)
Grain markets are softer in the early morning trade. Is the top in?

Grain markets made new highs in yesterday's trade but are softer in the early morning trade. Is a longer term top in, or is this just a healthy pullback?

Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 695-0 (-1.38%)
KEK26 : 678-6 (-1.67%)
MWK26 : 7.0500 (+0.46%)
ZWK26 : 631-0 (-1.75%)
ZWN26 : 640-2 (-1.95%)
Corn Closes Wednesday with Modest Gains

Corn futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher, with a few deferreds steady to fractionally lower. The CmdtyView...

ZCZ26 : 494-2 (-0.70%)
ZCN26 : 473-4 (-0.89%)
ZCK26 : 463-0 (-0.75%)
ZCPZ26US.CM : 4.5602 (-0.96%)
ZCPAUS.CM : 4.2854 (-1.29%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.1975 (-0.52%)
ZLN26 : 74.17 (+0.07%)
ZMN26 : 319.1 (-1.45%)
ZSPX26US.CM : 11.0080 (-0.32%)
ZSX26 : 1169-2 (-0.17%)
ZSK26 : 1179-4 (-0.23%)
ZSN26 : 1193-6 (-0.27%)
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

ZCZ26 : 494-2 (-0.70%)
ZCN26 : 473-4 (-0.89%)
ZCK26 : 463-0 (-0.75%)
ZCPZ26US.CM : 4.5602 (-0.96%)
ZCPAUS.CM : 4.2854 (-1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.