[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Back to Rallying on Tuesday

The wheat complex is trading with gains across the three exchanges at midday. Chicago SRW contracts are up 10 to 12 cents higher so far on the day. KC HRW futures are 10 to 12 cents at midday. MPLS spring wheat is trading with 5 to 6 cent gains so far. July futures expire on Tuesday.

NASS Crop Progress data showed 67% of the US winter wheat crop harvested by Sunday, 6% ahead of normal. The spring wheat crop was 72% headed, in line with the 5-year average pace. Spring wheat conditions were 58% gd/ex, up 1%, with the Brugler500 index 3 points lower to 351. Ratings in MT were back down 18 points, with ID and SD slipping 7. Improvement was noted in MN (+8) and ND (+6).

EU Wheat exports in the first 12 days of July have totaled 214,904 MT according to EU Commission data, down from 260,897 MT last year.

Sep 26 CBOT Wheat  is at $6.46 3/4, up 11 1/2 cents,

Dec 26 CBOT Wheat  is at $6.61, up 10 1/2 cents,

Sep 26 KCBT Wheat  is at $6.77 3/4, up 11 1/2 cents,

... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans On the Lower Side at Tuesday’s Midday

Soybeans are showing 1 to 3 ¼ cent losses at midday. The cmdtyView national average Cash Bean price is down 3 cents $11.47 3/4. Soymeal futures are down a dime, with Soy Oil futures 49 points lower. July...

ZSPAUS.CM : 11.4577 (-0.34%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2708 (-0.31%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)
Wheat Back to Rallying on Tuesday

The wheat complex is trading with gains across the three exchanges at midday. Chicago SRW contracts are up 10 to 12 cents higher so far on the day. KC HRW futures are 10 to 12 cents at midday. MPLS spring...

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
Corn Facing Midday Losses, Still Off Early Lows

Corn futures are trading with contracts down 2 to 2 ½ cents so far at midday. July futures expire today. The CmdtyView national average Cash Corn price is 2 cents lower at $4.08. The weekly Crop Progress...

ZCZ26 : 460-4s (-0.59%)
ZCU26 : 438-4s (-0.57%)
ZCN26 : 433-6s (-0.91%)
ZCPZ26US.CM : 4.2335 (-0.63%)
ZCPAUS.CM : 4.0761 (-0.58%)
Corn Markets: Dec Futures Trigger Daily Death Cross

Corn market technical analysis: December futures face selling pressure as a daily death cross forms at the intersection of the 50-day and 200-day moving averages.

ZCZ26 : 460-4s (-0.59%)
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national...

ZSPAUS.CM : 11.4577 (-0.34%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2708 (-0.31%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve

Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. Preliminary open...

ZCZ26 : 460-4s (-0.59%)
ZCU26 : 438-4s (-0.57%)
ZCN26 : 433-6s (-0.91%)
ZCPZ26US.CM : 4.2335 (-0.63%)
ZCPAUS.CM : 4.0761 (-0.58%)
Wheat Falling Back on Tuesday

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was...

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
Grains test and fail against SIGNIFICANT resistance, again. What's next?

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Corn Fades into Monday’s Close, as Crop Ratings Improve

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 460-4s (-0.59%)
ZCU26 : 438-4s (-0.57%)
ZCN26 : 433-6s (-0.91%)
ZCPZ26US.CM : 4.2335 (-0.63%)
ZCPAUS.CM : 4.0761 (-0.58%)
Soybeans Hold onto Monday Gains at the Close

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4577 (-0.34%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2708 (-0.31%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.