Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ21 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 605-0 | 466-0 | ||
| High | 785-4 | 612-4 | 470-4 | ||
| Low | 785-4 | 599-5 | 460-6 | ||
| Latest | 785-4s | 605-0s | 462-0s | ||
| Change | unch | unch | -5-0 | ||
| % Change | unch | unch | -1.07% | ||
| Volume | 69 | 520 | 161,803 | ||
| 20-Day Average Volume | 19,891 | 779 | 234,018 | ||
| Previous Close | 785-4 | 605-0 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805-6 | 595-1 | 458-4 | ||
| 20-Day Raw Stochastic | 17.51% | 52.51% | 60.84% | ||
| 20-Day Relative Strength | 49.71 | 58.15 | 55.65 | ||
| Weighted Alpha | +27.59 | +3.41 | +1.32 | ||
| Today's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/07/21 | +1.64% since 03/20/26 | -0.75% since 03/20/26 | ||
| Low | 769-0 on 12/10/21 | 578-0 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 801-4 on 12/08/21 | 612-4 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/12/21 | +2.28% since 02/27/26 | +3.01% since 02/27/26 | ||
| Low | 769-0 on 12/10/21 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 863-2 on 11/24/21 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 09/14/21 | +13.99% since 12/26/25 | +0.82% since 12/26/25 | ||
| Low | 686-0 on 09/21/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 863-2 on 11/24/21 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/14/21 | +9.95% since 09/26/25 | +3.13% since 09/26/25 | ||
| Low | 618-2 on 07/09/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 863-2 on 11/24/21 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||