Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ21 | XWH26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 552-0 | 441-0 | ||
| High | 785-4 | 553-1 | 442-6 | ||
| Low | 785-4 | 546-0 | 439-6 | ||
| Latest | 785-4s | 548-6s | 442-0s | ||
| Change | unch | -3-6 | +0-2 | ||
| % Change | unch | -0.68% | +0.06% | ||
| Volume | 69 | 657 | 184,214 | ||
| 20-Day Average Volume | 19,891 | 511 | 108,760 | ||
| Previous Close | 785-4 | 552-4 | 441-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805-6 | 529-2 | 436-4 | ||
| 20-Day Raw Stochastic | 17.51% | 89.97% | 89.39% | ||
| 20-Day Relative Strength | 49.71 | 60.29 | 51.07 | ||
| Weighted Alpha | +27.59 | -13.63 | -8.50 | ||
| Today's Opinion | 16% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/07/21 | +3.59% since 02/06/26 | +0.74% since 02/06/26 | ||
| Low | 769-0 on 12/10/21 | 524-3 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 801-4 on 12/08/21 | 553-3 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/12/21 | +7.49% since 01/13/26 | +3.33% since 01/13/26 | ||
| Low | 769-0 on 12/10/21 | 507-2 on 01/21/26 | 427-2 on 01/16/26 | ||
| High | 863-2 on 11/24/21 | 553-3 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 09/14/21 | -0.63% since 11/13/25 | -4.54% since 11/13/25 | ||
| Low | 686-0 on 09/21/21 | 501-1 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 863-2 on 11/24/21 | 563-0 on 11/18/25 | 464-6 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/14/21 | +0.37% since 08/13/25 | +3.82% since 08/13/25 | ||
| Low | 618-2 on 07/09/21 | 501-1 on 01/02/26 | 420-6 on 08/14/25 | ||
| High | 863-2 on 11/24/21 | 568-0 on 11/05/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||