Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ21 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 586-4 | 452-6 | ||
| High | 785-4 | 618-4 | 462-0 | ||
| Low | 785-4 | 584-0 | 452-2 | ||
| Latest | 785-4s | 616-6s | 460-4s | ||
| Change | unch | +33-0 | +7-0 | ||
| % Change | unch | +5.65% | +1.54% | ||
| Volume | 69 | 1,358 | 331,117 | ||
| 20-Day Average Volume | 19,891 | 553 | 216,458 | ||
| Previous Close | 785-4 | 583-6 | 453-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805-6 | 565-5 | 442-2 | ||
| 20-Day Raw Stochastic | 17.51% | 97.91% | 94.64% | ||
| 20-Day Relative Strength | 49.71 | 68.74 | 64.36 | ||
| Weighted Alpha | +27.59 | +4.65 | -0.52 | ||
| Today's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/07/21 | +4.27% since 02/27/26 | +2.68% since 02/27/26 | ||
| Low | 769-0 on 12/10/21 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 801-4 on 12/08/21 | 618-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/12/21 | +14.42% since 02/06/26 | +4.96% since 02/06/26 | ||
| Low | 769-0 on 12/10/21 | 534-5 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 863-2 on 11/24/21 | 618-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 09/14/21 | +13.58% since 12/05/25 | +1.82% since 12/05/25 | ||
| Low | 686-0 on 09/21/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 863-2 on 11/24/21 | 618-4 on 03/06/26 | 462-0 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/14/21 | +12.85% since 09/05/25 | +2.96% since 09/05/25 | ||
| Low | 618-2 on 07/09/21 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 863-2 on 11/24/21 | 618-4 on 03/06/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||