Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ21 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 676-3 | 483-2 | ||
| High | 785-4 | 679-5 | 487-2 | ||
| Low | 785-4 | 668-0 | 482-0 | ||
| Last | 785-4s | 670-0 | 485-6 | ||
| Change | unch | -4-6 | +2-4 | ||
| Percent Change | unch | -0.70% | +0.52% | ||
| Volume | 69 | 127 | 27,910 | ||
| 20-Day Average Volume | 19,891 | 735 | 216,019 | ||
| Previous | 785-4 | 674-6 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805-6 | 658-3 | 473-0 | ||
| 20-Day Raw Stochastic | 17.51% | 51.26% | 82.73% | ||
| 20-Day Relative Strength | 49.71 | 56.27 | 58.27 | ||
| Weighted Alpha | +27.59 | +18.74 | +7.56 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/07/21 | +4.61% since 08/10/26 | +5.25% since 08/10/26 | ||
| Low | 769-0 on 12/10/21 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 801-4 on 12/08/21 | 679-5 on 08/17/26 | 487-2 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/12/21 | -1.87% since 07/17/26 | +3.96% since 07/17/26 | ||
| Low | 769-0 on 12/10/21 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 863-2 on 11/24/21 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 09/14/21 | +3.12% since 05/15/26 | +1.04% since 05/15/26 | ||
| Low | 686-0 on 09/21/21 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 863-2 on 11/24/21 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/14/21 | +18.95% since 02/17/26 | +5.65% since 02/17/26 | ||
| Low | 618-2 on 07/09/21 | 566-0 on 02/18/26 | 425-6 on 06/30/26 | ||
| High | 863-2 on 11/24/21 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||