Wheat Dec '21 (ZWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ21 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 635-6 | 462-0 | ||
| High | 785-4 | 647-1 | 462-2 | ||
| Low | 785-4 | 629-2 | 456-6 | ||
| Latest | 785-4s | 645-3 | 460-6 | ||
| Change | unch | +10-1 | -2-4 | ||
| % Change | unch | +1.59% | -0.54% | ||
| Volume | 69 | 653 | 119,827 | ||
| 20-Day Average Volume | 19,891 | 506 | 197,603 | ||
| Previous Close | 785-4 | 635-2 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805-6 | 609-1 | 446-7 | ||
| 20-Day Raw Stochastic | 17.51% | 90.89% | 79.43% | ||
| 20-Day Relative Strength | 49.71 | 58.73 | 51.70 | ||
| Weighted Alpha | +27.59 | +9.25 | -0.76 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Previous Opinion | 16% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/07/21 | +4.39% since 07/07/26 | -0.81% since 07/07/26 | ||
| Low | 769-0 on 12/10/21 | 602-4 on 07/09/26 | 447-4 on 07/10/26 | ||
| High | 801-4 on 12/08/21 | 652-6 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/12/21 | +8.37% since 06/12/26 | +4.60% since 06/12/26 | ||
| Low | 769-0 on 12/10/21 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 863-2 on 11/24/21 | 652-6 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 09/14/21 | +5.32% since 04/14/26 | -2.13% since 04/14/26 | ||
| Low | 686-0 on 09/21/21 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 863-2 on 11/24/21 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/14/21 | +17.28% since 01/14/26 | +2.85% since 01/14/26 | ||
| Low | 618-2 on 07/09/21 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 863-2 on 11/24/21 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||