[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

2-Year T-Note Mar '18 (ZTH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

2-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX) (SPY) today is up +1.19%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.44%.  June E-mini S&P futures (ESM26) are up +1.19%, and June E-mini Nasdaq futures (NQM26) are up +1.47%.

Stock indexes are soaring today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  A wave of blockbuster earnings results from chipmakers and AI-infrastructure stocks are propelling stocks higher today and has bolstered optimism that the relentless pace of investment in artificial intelligence will continue.  Advanced Micro Devices is up more than +16% after data center spending boosted its full-year sales forecast, and Super Micro Computer is up more than +17% after reporting improved margins and giving a solid profit forecast.   

Stocks extended their gains as crude oil prices plunged and bond yields tumbled on optimism that the US and Iran are nearing a peace deal.  The US believes it's close to... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
02/28/18
Expiration Date
03/29/18 (expired)

Seasonal Chart

2-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
3,836,874 (+25,428)
2,211,195 (+59,875)
Non-Commercials - Long / Short
498,973 (+5,623)
2,208,236 (-28,467)
Dealers / Intermediary - Long / Short
109,297 (+11,379)
542,123 (+41,691)
Asset / Manager - Long / Short
2,908,326 (-7,474)
568,334 (-22,732)
Leveraged Funds - Long / Short
409,828 (-4,711)
2,527,836 (+7,324)
Other Reportables - Long / Short
324,833 (+7,105)
197,575 (-19,627)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-127 +0.14%
on 03/21/18
106-202 -0.08%
on 03/02/18
+0-017 (+0.05%)
since 02/28/18
3-Month
106-127 +0.14%
on 03/21/18
107-022 -0.49%
on 12/29/17
-0-152 (-0.45%)
since 12/28/17

More 2-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.33 (+4.73%)
MPC : 245.96 (-5.59%)
PRIM : 99.72 (-50.86%)
HL : 17.88 (+4.87%)
CDE : 18.55 (+8.29%)
OXY : 54.90 (-7.48%)
FANG : 193.24 (-6.28%)
CDW : 109.76 (-19.77%)
AMD : 419.38 (+18.05%)
SCCO : 182.61 (+6.77%)
SPY : 732.86 (+1.26%)
MU : 656.75 (+2.59%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-07 (+0.86%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.33 (+4.73%)
MPC : 245.96 (-5.59%)
PRIM : 99.72 (-50.86%)
HL : 17.88 (+4.87%)
CDE : 18.55 (+8.29%)
OXY : 54.90 (-7.48%)
FANG : 193.24 (-6.28%)
CDW : 109.76 (-19.77%)
AMD : 419.38 (+18.05%)
SCCO : 182.61 (+6.77%)
SPY : 732.86 (+1.26%)
AAL : 12.85 (+3.88%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 465.69 (-2.60%)
CVS : 87.17 (+8.03%)
ANET : 141.89 (-16.64%)
SNDK : 1,383.74 (-1.61%)
SMCI : 33.85 (+21.63%)
MU : 656.75 (+2.59%)
BMW.D.DX : 81.390 (+5.45%)
WAT : 346.62 (+1.13%)
DIS : 107.74 (+7.23%)
DEMAN.C.DX : 230.600 (+11.62%)
NOVOB.C.DX : 294.575 (+2.89%)
INTC : 111.87 (+3.44%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.33 (+4.73%)
DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
UAL : 98.65 (+5.32%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
ZNM26 : 110-250 (+0.40%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
ZNM26 : 110-250 (+0.40%)
ESM26 : 7,381.25 (+1.29%)
QCOM : 193.93 (+3.96%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 184.01 (-1.55%)
DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
GLXY : 30.53 (+0.69%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
COIN : 195.51 (-1.13%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 424.67 (+3.37%)
ANET : 141.89 (-16.64%)
ULTA : 533.61 (+0.20%)
SNDK : 1,383.74 (-1.61%)
HSBA.LN : 1,343.400 (+4.97%)
ABI.B.DX : 70.360 (+2.15%)
MU : 656.75 (+2.59%)
ITRK.LN : 5,123.403 (+0.66%)
PFE : 26.43 (-0.08%)
BOSS.D.DX : 36.770 (+2.25%)
ESM26 : 7,381.25 (+1.29%)
SHOP : 104.67 (-2.75%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 184.01 (-1.55%)
SNDK : 1,383.74 (-1.61%)
GLXY : 30.53 (+0.69%)
COIN : 195.51 (-1.13%)
STX : 781.77 (+1.40%)
WDC : 471.47 (+1.33%)
UPS : 100.02 (+1.99%)
^BTCUSD : 81,344.51 (-0.38%)
SPY : 732.86 (+1.26%)
GME : 25.18 (+3.92%)
ADSK : 241.51 (-3.18%)
MU : 656.75 (+2.59%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,357.01 (+1.35%)
$DOWI : 49,904.41 (+1.23%)
SPY : 732.86 (+1.26%)
DIA : 498.85 (+1.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 106-185
1st Resistance Point 106-180
Last Price 106-175s
1st Support Level 106-170
2nd Support Level 106-165
3rd Support Level N/A

See More

52-Week High 108-072
Fibonacci 61.8% 107-170
Fibonacci 50% 107-100
Fibonacci 38.2% 107-030
Last Price 106-175s
52-Week Low 106-127

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.