2-Year T-Note Mar '18 (ZTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH18 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-177 | 110-00 | 108-29 | ||
| High | 106-180 | 110-05 | 109-02 | ||
| Low | 106-170 | 109-26 | 108-22 | ||
| Last | 106-175s | 110-01 | 108-30 | ||
| Change | unch | +0-02 | +0-03 | ||
| Percent Change | unch | +0.06% | +0.09% | ||
| Volume | 243 | 6,983 | 9,093 | ||
| 20-Day Average Volume | 7,620 | 336,821 | 426,139 | ||
| Previous | 106-218 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-170 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 63.33% | 12.96% | 25.29% | ||
| 20-Day Relative Strength | 46.09 | 38.99 | 41.41 | ||
| Weighted Alpha | -1.45 | -7.97 | -5.90 | ||
| Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/22/18 | -0.23% since 08/10/26 | +0.03% since 08/10/26 | ||
| Low | 106-165 on 03/26/18 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 106-200 on 03/28/18 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/18 | -2.89% since 07/17/26 | -2.22% since 07/17/26 | ||
| Low | 106-127 on 03/21/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 106-202 on 03/02/18 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 12/28/17 | -1.76% since 05/15/26 | -1.05% since 05/15/26 | ||
| Low | 106-127 on 03/21/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 107-022 on 12/29/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 09/28/17 | -8.66% since 02/17/26 | -6.97% since 02/17/26 | ||
| Low | 106-127 on 03/21/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 107-255 on 09/29/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||