2-Year T-Note Mar '18 (ZTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH18 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-177 | 114-24 | 112-14 | ||
| High | 106-180 | 115-00 | 112-21 | ||
| Low | 106-170 | 114-14 | 112-08 | ||
| Latest | 106-175s | 114-22 | 112-16 | ||
| Change | unch | +0-03 | +0-06 | ||
| % Change | unch | +0.08% | +0.17% | ||
| Volume | 243 | 195,659 | 255,297 | ||
| 20-Day Average Volume | 7,620 | 241,541 | 217,902 | ||
| Previous Close | 106-218 | 114-19 | 112-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-170 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 63.33% | 74.25% | 75.17% | ||
| 20-Day Relative Strength | 46.09 | 50.07 | 50.93 | ||
| Weighted Alpha | -1.45 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/22/18 | +2.09% since 05/21/26 | +1.93% since 05/21/26 | ||
| Low | 106-165 on 03/26/18 | 112-16 on 05/22/26 | 110-16 on 05/22/26 | ||
| High | 106-200 on 03/28/18 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/18 | unch since 04/29/26 | +0.22% since 04/29/26 | ||
| Low | 106-127 on 03/21/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106-202 on 03/02/18 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 12/28/17 | -5.61% since 02/27/26 | -4.71% since 02/27/26 | ||
| Low | 106-127 on 03/21/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 107-022 on 12/29/17 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 09/28/17 | -2.65% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 106-127 on 03/21/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 107-255 on 09/29/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||