2-Year T-Note Mar '18 (ZTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH18 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-177 | 115-00 | 112-20 | ||
| High | 106-180 | 116-08 | 113-28 | ||
| Low | 106-170 | 114-29 | 112-20 | ||
| Latest | 106-175s | 115-28 | 113-19 | ||
| Change | unch | +0-27 | +0-28 | ||
| % Change | unch | +0.73% | +0.78% | ||
| Volume | 243 | 325,198 | 475,316 | ||
| 20-Day Average Volume | 7,620 | 316,731 | 405,191 | ||
| Previous Close | 106-218 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-170 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 63.33% | 54.72% | 58.51% | ||
| 20-Day Relative Strength | 46.09 | 47.50 | 48.86 | ||
| Weighted Alpha | -1.45 | -5.53 | -1.98 | ||
| Today's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/22/18 | +0.79% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 106-165 on 03/26/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 106-200 on 03/28/18 | 116-08 on 05/06/26 | 113-28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/18 | -0.64% since 04/06/26 | -0.14% since 04/06/26 | ||
| Low | 106-127 on 03/21/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 106-202 on 03/02/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 12/28/17 | -1.25% since 02/06/26 | -1.11% since 02/06/26 | ||
| Low | 106-127 on 03/21/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 107-022 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 09/28/17 | -3.79% since 11/06/25 | -2.44% since 11/06/25 | ||
| Low | 106-127 on 03/21/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 107-255 on 09/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||