Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Jul '17 (ZRN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.360 +0.64%
on 04/28/17
10.545 -10.67%
on 04/12/17
-0.595 (-5.94%)
since 03/28/17
3-Month
9.360 +0.64%
on 04/28/17
10.545 -10.67%
on 04/12/17
-0.855 (-8.32%)
since 01/27/17
52-Week
9.360 +0.64%
on 04/28/17
13.045 -27.79%
on 05/18/16
-3.145 (-25.03%)
since 05/13/16

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
This Week in Grain 4/28- APRIL WRAP UP- COT DATA, WEATHER, MONTHLY CHARTS

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of...

Paragon Investments' Futures File: NAFTA, Milk & Grains

This week we look at the impact of trade deals & weather on the markets.

Weather Pushes Up Wheat Prices This Week

I Remain Bearish

Morning Grains 04/28/17

DJ CBOT Delivery Intentions: Totals – Apr 28 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL May May. 01, 2017 303 Feb 27, 2017...

Shoot Out: Gunslingers vs. Commercials

An interesting scenario that...

Morning Grain Market Research

After all the various conflicting stories and chopping back and forth, it would appear that this will have turned out to be a decent week for the grain markets and a bit lackluster but not devastating...

When is it Time to Buy Corn And Soybeans?

The difference between the price of soybeans in the U.S. compared to Brazil is about even.

The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat)

We looked to enter this trade on Tuesday at 4.20 The post The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat) appeared first on Daniels Trading.

Friday Morning in Grain and Oilseeds 4/28

Good morning friends! Corn (K17) 366’4  -2’0 Soybeans (K17) 954;6  -2’4 Chi Wheat (K17)  433’0  -1’6 KC Wheat  (K17) 436’6  +3’0 Cotton (Z17)   74.35  -.10   Its the end of April,...

1st Quarter GDP and More Earnings. The Corn & Ethanol Report 04/28/17

This morning we kick off the day with Employment Cost Index and the 1st Quarter GDP at 7:30 A.M. and at 9:00 A.M. we have the Chicago Purchasing Managers Index with earnings to follow throughout the day....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZR
Contract Rough Rice
Exchange Symbol ZR
Exchange CBOT
Point Value $2,000
Tick Size 1/2 cent per cwt ($10.00 per contract)
Margin/Maintenance $907.50/825

See More

Support & Resistance

2nd Resistance Point 9.567
1st Resistance Point 9.493
Last Price 9.420s
1st Support Level 9.353
2nd Support Level 9.287

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.