Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (69 days)
Expiration Date
07/14/26 (83 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
5,922 (+376)
3,095 (-276)
Non-Commercials - Long / Short
2,744 (+133)
6,478 (+613)
Producers - Long / Short
5,862 (+376)
2,962 (-295)
Swap Dealers - Long / Short
60 (unch)
133 (+19)
Managed Money - Long / Short
1,053 (-55)
4,641 (+581)
Other Reportables - Long / Short
1,691 (+188)
1,837 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.980 +2.96%
on 04/14/26
11.775 -3.99%
on 03/31/26
-0.140 (-1.22%)
since 03/20/26
3-Month
10.500 +7.67%
on 02/25/26
11.865 -4.72%
on 02/12/26
+0.065 (+0.58%)
since 01/22/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly...

ZCZ26 : 484-4 (+0.57%)
ZCN26 : 464-4 (+0.54%)
ZCK26 : 455-6 (+0.44%)
ZCPZ26US.CM : 4.4570 (+0.62%)
ZCPAUS.CM : 4.1972 (+0.53%)
Soybeans Extending Gains to Wednesday

Soybeans prices are 1 to 4 cents so far on Wednesday. Futures were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. Open interest was down...

ZSPAUS.CM : 11.0890 (-0.16%)
ZLN26 : 72.02 (+0.52%)
ZMN26 : 320.9 (-0.09%)
ZSPX26US.CM : 10.9689 (-0.20%)
ZSX26 : 1164-2 (-0.19%)
ZSK26 : 1172-4 (-0.17%)
ZSN26 : 1188-0 (-0.19%)
Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open...

KEN26 : 656-0 (+0.04%)
KEK26 : 644-4 (+0.16%)
MWK26 : 6.6575 (+0.04%)
ZWK26 : 604-0 (-0.17%)
ZWN26 : 612-0 (-0.12%)
KC Wheat Continues Bullish Climb Plus December Wheat Call Spread

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I really like this chart for July 2026 Kansas City wheat (Hard Red Winter Wheat)....

Wheat Close with Gains on Tuesday

The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day....

KEN26 : 656-0 (+0.04%)
KEK26 : 644-4 (+0.16%)
MWK26 : 6.6575 (+0.04%)
ZWK26 : 604-0 (-0.17%)
ZWN26 : 612-0 (-0.12%)
Soybeans Follow Bean Oil Rally on Tuesday

Soybeans were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.11...

ZSPAUS.CM : 11.0890 (-0.16%)
ZLN26 : 72.02 (+0.52%)
ZMN26 : 320.9 (-0.09%)
ZSPX26US.CM : 10.9689 (-0.20%)
ZSX26 : 1164-2 (-0.19%)
ZSK26 : 1172-4 (-0.17%)
ZSN26 : 1188-0 (-0.19%)
Corn Close with Gains on Tuesday

Corn futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. USDA reported two private sales...

ZCZ26 : 484-4 (+0.57%)
ZCN26 : 464-4 (+0.54%)
ZCK26 : 455-6 (+0.44%)
ZCPZ26US.CM : 4.4570 (+0.62%)
ZCPAUS.CM : 4.1972 (+0.53%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11.663
2nd Resistance Point 11.587
1st Resistance Point 11.453
Last Price 11.345
1st Support Level 11.243
2nd Support Level 11.167
3rd Support Level 11.033

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Fibonacci 38.2% 11.978
Last Price 11.345
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.