Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Sep '17 (ZRU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
11.080 +6.05%
on 06/14/17
11.840 -0.76%
on 06/19/17
+0.525 (+4.68%)
since 05/26/17
9.650 +21.76%
on 04/28/17
11.840 -0.76%
on 06/19/17
+1.520 (+14.86%)
since 03/28/17
9.650 +21.76%
on 04/28/17
11.855 -0.89%
on 07/20/16
+0.100 (+0.86%)
since 07/14/16

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
It Must Be Technical


Wheat Prices Remain Bullish

Looks to continue bullish trend

Tiny Wolfe Wave - Will Move Very Fast

5 minute chart - small time frame - fast Wolfe Wave

The Cullen Outlook – Trade ACTION Video (KC Wheat)

Take 4 minutes, view the video and let's take some action! The post The Cullen Outlook – Trade ACTION Video (KC Wheat) appeared first on Daniels Trading.

Morning Grains. 06/28/17

DJ Survey: 2017 U.S. Grain, Soybean Planted Acreage CHICAGO–The following are analysts’ estimates, in millions of acres, for U.S. grain and soybean planted acreage, as compiled by The Wall Street Journal....

Turner’s Take Weekly | Corn and Beans Bounce off Support as Spring Wheat Makes New Highs

  I just dropped a new podcast.  Click here for Turner’s Take Podcast | June 27th, 2017.  We go in-depth on why I think corn is range bound for the rest of 2017, beans are likely to eventually trade...

USDA Hogs & Pigs Quarterly Report Tomorrow - June 29, 2017

Charts- July - August - October - December - Spreads

Daily Technical Spotlight - November Soybeans

Soybean bears have the solid overall new-term techinical advantage. It is going to take a weather scare in the U.S. Corn Belt to revive the bulls.

Grain Rally Fizzles? The Corn & Ethanol Report 06/28/17

The weather and Friday’s Grain Stocks and Planted Acreage may give the Grain complex the shake and bake. Will commercials buy value or other heavy hitters continue to aggressively sell and thwart any...

Wednesday Morning in Grain and Oilseeds 6/28

Good morning friends! Corn (N17) 359’2 unch Soybeans (N17) 911’4  +’6 Chi Wheat (N17)  452’4   -‘6 KC Wheat  (N17) 457’2  unch Cotton (Z17)  66.90  -.81 Good morning friends! It was...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZR
Contract Rough Rice
Exchange Symbol ZR
Exchange CBOT
Point Value $2,000
Tick Size 1/2 cent per cwt ($10.00 per contract)
Margin/Maintenance $1,072.50/975

See More

Support & Resistance

2nd Resistance Point 11.923
1st Resistance Point 11.837
Last Price 11.750s
1st Support Level 11.612
2nd Support Level 11.473

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.