Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Rough Rice Jan '17 (ZRF17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.300 +3.49%
on 11/15/16
9.945 -3.22%
on 11/09/16
-0.095 (-0.98%)
since 11/02/16
3-Month
9.300 +3.49%
on 11/15/16
10.720 -10.21%
on 10/19/16
-0.315 (-3.17%)
since 09/02/16
52-Week
9.300 +3.49%
on 11/15/16
12.690 -24.15%
on 05/18/16
-2.460 (-20.36%)
since 12/02/15

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

MDA SnapShot: 30 Min ES Chart, Following MDA Live, 12/2/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 12/02/16

DJ CBOT Delivery Intentions: Totals – Dec 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 05, 2016 3 Oct 14, 2016...

Unemployment Number Looms. The Corn & Ethanol Report 12/02/16

As the seismic change in the Energy markets after the OPEC agreement and the Stock Market rolling the market is looking to take an exhausted breather. And being the first Friday of the month we wait for...

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Corn Crumbles

Another month has come and gone and so has many hopes for a substantial post-harvest rally. The month of October was supportive to corn producers as we saw a March corn attempt to reach 38% retracement...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZR
Contract Rough Rice
Exchange Symbol ZR
Exchange CBOT
Point Value $2,000
Tick Size 1/2 cent per cwt ($10.00 per contract)
Margin/Maintenance $1,045/950

See More

Support & Resistance

2nd Resistance Point 9.825
1st Resistance Point 9.725
Last Price 9.625s
1st Support Level 9.540
2nd Support Level 9.455

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.