Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Nov '17 (ZRX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.350 +0.12%
on 09/22/17
12.900 -4.15%
on 09/18/17
-0.440 (-3.44%)
since 09/15/17
1-Month
12.350 +0.12%
on 09/22/17
13.040 -5.18%
on 09/01/17
-0.135 (-1.08%)
since 08/22/17
3-Month
11.635 +6.27%
on 06/23/17
13.040 -5.18%
on 09/01/17
+0.720 (+6.18%)
since 06/22/17
6-Month
9.910 +24.77%
on 04/28/17
13.040 -5.18%
on 09/01/17
+1.985 (+19.12%)
since 03/22/17
YTD
9.910 +24.77%
on 04/28/17
13.040 -5.18%
on 09/01/17
+2.035 (+19.70%)
since 12/30/16
52-Week
9.910 +24.77%
on 04/28/17
13.040 -5.18%
on 09/01/17
+1.810 (+17.15%)
since 09/22/16
2-Year
9.130 +39.21%
on 04/01/17
13.440 -5.43%
on 10/01/15
-0.490 (-3.71%)
since 09/01/15
3-Year
9.130 +39.21%
on 04/24/17
13.440 -5.43%
on 10/05/15
-0.105 (-0.82%)
since 09/22/14
5-Year
9.130 +39.21%
on 04/24/17
16.700 -23.89%
on 08/26/13
-2.765 (-17.87%)
since 09/24/12
10-Year
9.130 +39.21%
on 04/01/17
24.685 -48.51%
on 04/01/08
+0.980 (+8.35%)
since 09/01/07
20-Year
3.430 +270.55%
on 05/01/02
24.685 -48.51%
on 04/01/08
+2.345 (+22.62%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.15%
1-Month 4 times -5.18%
3-Month 11 times -5.18%
6-Month 31 times -5.18%
YTD 32 times -5.18%
52-Week 31 times -5.18%
2-Year 1 time -5.43%
3-Year 5 times -5.43%
5-Year 6 times -23.89%
10-Year 7 times -48.51%
20-Year 12 times -48.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.12%
1-Month 2 times +0.12%
3-Month 1 time +6.27%
6-Month 6 times +24.77%
YTD 8 times +24.77%
52-Week 11 times +24.77%
2-Year 8 times +39.21%
3-Year 15 times +39.21%
5-Year 28 times +39.21%
10-Year 7 times +39.21%
20-Year 26 times +270.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.