Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice May '26 (ZRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.905 +1.70%
on 03/24/26
11.255 -1.47%
on 03/27/26
-0.005 (-0.05%)
since 03/20/26
1-Month
10.575 +4.87%
on 03/02/26
11.450 -3.14%
on 03/09/26
+0.345 (+3.21%)
since 02/27/26
3-Month
9.930 +11.68%
on 01/02/26
11.640 -4.73%
on 02/09/26
+0.690 (+6.63%)
since 12/26/25
6-Month
9.930 +11.68%
on 01/02/26
12.075 -8.16%
on 09/29/25
-0.875 (-7.31%)
since 09/26/25
YTD
9.930 +11.68%
on 01/02/26
11.640 -4.73%
on 02/09/26
+0.880 (+8.62%)
since 12/31/25
52-Week
9.930 +11.68%
on 01/02/26
14.560 -23.83%
on 06/24/25
-3.290 (-22.88%)
since 03/27/25
3-Year
9.245 +19.96%
on 12/15/25
19.920 -44.33%
on 06/12/23
-6.325 (-36.32%)
since 03/27/23
5-Year
9.245 +19.96%
on 12/15/25
19.920 -44.33%
on 06/12/23
-2.025 (-15.44%)
since 03/29/21
10-Year
9.130 +21.47%
on 04/01/17
23.565 -52.94%
on 06/01/20
+1.400 (+14.45%)
since 03/01/16
20-Year
8.110 +36.74%
on 04/01/06
24.685 -55.07%
on 04/01/08
+2.530 (+29.56%)
since 03/01/06

52-Week Key Points

52-Wk Low
9.930
52-Wk High
14.560
52-Week High 14.560
Fibonacci 61.8% 12.791
Fibonacci 50% 12.245
Fibonacci 38.2% 11.699
Last Price 11.090s
52-Week Low 9.930

See More

ZRK26 Daily Price Range

Day Low
10.965
Day High
11.255
Last Price: 11.090s
Daily Closing Range: 43.10%
Close to Close %Change: +1.09%
Close to Open %Change: +1.14%
High to Low %Change: +2.64%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.47%
1-Month 4 times -3.14%
3-Month 14 times -4.73%
6-Month 1 time -8.16%
YTD 14 times -4.73%
52-Week 4 times -23.83%
3-Year 7 times -44.33%
5-Year 21 times -44.33%
10-Year 11 times -52.94%
20-Year 19 times -55.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.70%
1-Month 1 time +4.87%
3-Month 2 times +11.68%
6-Month 27 times +11.68%
YTD 1 time +11.68%
52-Week 53 times +11.68%
3-Year 25 times +19.96%
5-Year 17 times +19.96%
10-Year 4 times +21.47%
20-Year 1 time +36.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.