Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Rough Rice Jan '21 (ZRF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
12/31/20 (65 days)
Expiration Date
01/14/21 (79 days)

Seasonal Chart

Rough Rice Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
4,752 (+56)
8,458 (+41)
Non-Commercials - Long / Short
3,680 (-38)
790 (-6)
Producers - Long / Short
4,652 (+56)
8,458 (+41)
Swap Dealers - Long / Short
100 (unch)
0 (unch)
Managed Money - Long / Short
2,643 (-37)
537 (+20)
Other Reportables - Long / Short
1,037 (-1)
253 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
12.050 +3.40%
on 10/09/20
12.930 -3.63%
on 10/05/20
-0.175 (-1.39%)
since 09/25/20
11.550 +7.88%
on 07/29/20
12.930 -3.63%
on 10/05/20
+0.720 (+6.13%)
since 07/27/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Daily Technical Spotlight - December Corn

Bulls have solid overall chart advantage amid accelerating price uptrend. No chart clues that market top close at hand, but market is due for downside correction.

An Army of Greater Fools

My newspaper column from....

Daily Grain Market Commentary

Grains are mixed to start the day.

Tuesday AM in Grain and Oilseeds 10/27

Quiet night at the CBOT for feed grains, soybeans give back yesterday's gains. Cotton cant buy a rally amidst falling conditions.

Corn Erasing Monday Losses

Corn futures reversed Monday losses overnight and are trading 1 to 2 cents higher. On Monday, corn had drifted 1 to 2 cents lower. NASS reported corn harvest had progressed 12% on the week to 72% complete...

Wheat Market Partially Offsets Monday Losses

After closing with double digit losses on Monday, wheat futures are 1 to 4 cents higher this morning. Yesterday, KC HRW pulled back the most dropping 2.63% to 3.12%. CBT futures were down 1.45% to 2.02%...

Soybeans Slightly Lower This Morning

Soybean trading unwound part of yesterday’s late rally and are ½ to 1 cent lower this morning. On Monday, soybeans closed mixed (from minus 2 1/4 to plus 4 cents). Soymeal futures ended the Monday session...

TFM Sunrise Update Oct 27, 2020

New highs in corn overnight, 'Turn-around Tuesday' shaping up for wheat. Cattle and hog calls mixed to firmer

Soybeans are Expensive and Overbought

Selling the Soybean (F21-N21) calendar spread has hypothetically profited in 14 of the last 15 years

Soybeans Close Mixed

The afternoon rally in the soy complex brough the front month bean contracts back to positive territory, closing as much as 4 cents higher. After UNCH for May, soybeans closed 1 1/4 to 2 1/4 cents lower...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 12.700
1st Resistance Point 12.570
Last Price 12.500
1st Support Level 12.365
2nd Support Level 12.290

See More

52-Week High 12.930
Last Price 12.500
Fibonacci 61.8% 12.403
Fibonacci 50% 12.240
Fibonacci 38.2% 12.077
52-Week Low 11.550

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar