[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '26 (ZRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (54 days)
Expiration Date
09/14/26 (68 days)

Seasonal Chart

Rough Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
5,086 (+540)
6,474 (+1,764)
Non-Commercials - Long / Short
4,346 (+563)
4,441 (+215)
Producers - Long / Short
4,670 (+562)
6,474 (+1,764)
Swap Dealers - Long / Short
416 (-22)
0 (unch)
Managed Money - Long / Short
2,264 (+969)
2,710 (+155)
Other Reportables - Long / Short
2,082 (-406)
1,731 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.115 +12.22%
on 06/15/26
13.915 -2.30%
on 06/30/26
+0.840 (+6.59%)
since 06/09/26
3-Month
11.210 +21.28%
on 04/29/26
13.915 -2.30%
on 06/30/26
+2.010 (+17.35%)
since 04/09/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Wednesday on a Weaker Note

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.53 (+0.01%)
ZMZ26 : 311.2 (unch)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-4 (+0.02%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1193-0 (-0.02%)
Corn Corrects Lower on Wednesday

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 454-0 (-0.49%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Falls Back on Wednesday

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 642-0 (-0.50%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-4 (-0.21%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 454-0 (-0.49%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Soybeans Posting Mixed Action on Wednesday

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.53 (+0.01%)
ZMZ26 : 311.2 (unch)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-4 (+0.02%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1193-0 (-0.02%)
Wheat Falling Back on Wednesday

The wheat complex is trading with midday losses on Wednesday. Chicago SRW contracts are posting 2 to 8 cent losses on Wednesday. KC HRW futures are showing 3 to 7 cent lower trade at midday. There were...

KEU26 : 642-0 (-0.50%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-4 (-0.21%)
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 642-0 (-0.50%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-4 (-0.21%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 454-0 (-0.49%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.53 (+0.01%)
ZMZ26 : 311.2 (unch)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-4 (+0.02%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1193-0 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 13.902
2nd Resistance Point 13.793
1st Resistance Point 13.717
Last Price 13.555
1st Support Level 13.532
2nd Support Level 13.423
3rd Support Level 13.347

See More

52-Week High 13.940
Last Price 13.555
Fibonacci 61.8% 12.626
Fibonacci 50% 12.220
Fibonacci 38.2% 11.814
52-Week Low 10.500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.