Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Jan '20 (ZRF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$825/750
First Notice Date
12/31/19 (49 days)
Expiration Date
01/14/20 (63 days)

Seasonal Chart

Rough Rice Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
5,395 (-736)
5,794 (-250)
Non-Commercials - Long / Short
1,730 (+225)
1,748 (-292)
Producers - Long / Short
5,275 (-747)
5,548 (-250)
Swap Dealers - Long / Short
120 (+11)
246 (unch)
Managed Money - Long / Short
727 (unch)
1,153 (+120)
Other Reportables - Long / Short
1,003 (+225)
595 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.735 +1.96%
on 10/29/19
12.365 -3.23%
on 10/16/19
-0.380 (-3.08%)
since 10/11/19
3-Month
11.390 +5.05%
on 08/22/19
12.560 -4.74%
on 09/19/19
-0.060 (-0.50%)
since 08/12/19

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat - Just My Opinion

Flash Frozen HRW in the US Southern Plains

Soybeans Holding Steady

Soybean futures are fractionally lower so far this Tuesday, with Nov up a penny ahead of Thursday’s expiration. Soybean meal is $1.30/ton higher on Tuesday, with bean oil 39 points lower. There were...

Corn Rebounding at Midday

Corn futures are gaining back 2 to 3 1/2 cents on Turnaround Tuesday. Corn export inspections released by the USDA outpaced anticipations, with a near double (97.43% increase) over last week. The 560,105...

Decent Export Inspections Prop up Wheat

Wheat is regaining most of yesterday’s losses, with Kansas City HRW futures leading the way with double digit gains at midday. Traders had drastically underestimated weekly wheat export inspections,...

Tuesday Livestock Comments

A big time move is unfolding with...

Daily Grain & Cotton Commentary

President Trump is set to speak at the Economic Club of New York, the topic: U.S. Trade Policy. Expect to see headlines influence prices, near term.

Arctic Blast Threatens Crops

Arctic Blast Threatens Crops

Corn Market Hovers Near UNCH

Corn futures are UNCH to fractionally lower this morning after finishing Monday with 4 to 4 3/4 cent losses. Trade ideas for US corn harvest are running 65-66% completed. USDA will release those numbers...

Soybeans A Penny Either Side of Unchanged

Soybean futures are trading a penny lower to a penny higher this morning after prices dropped double digits yesterday, falling 12 3/4 to 14 1/2 cents. Net new selling was noted, with preliminary open interest...

Wheat Market Steady to 3 Higher

Wheat Futures in Chicago are hovering near UNCH. Prices in KC HRW and MPLS HRS are 1/2 to 3 cents per bushel higher, with KC contracts the firmest of the two. Kansas City HRW futures tried to rebound...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 12.152
1st Resistance Point 12.058
Last Price 11.965s
1st Support Level 11.913
2nd Support Level 11.862

See More

52-Week High 12.640
Last Price 11.965s
Fibonacci 61.8% 11.750
Fibonacci 50% 11.475
Fibonacci 38.2% 11.200
52-Week Low 10.310

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar