Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Rough Rice

Contract Size

2,000 cwt

Tick Size

1/2 cent per cwt ($10.00 per contract)

Trading Hours

7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$2,000

Margin/Maintenance

$1,375/1,250

First Notice Date

02/27/26 (15 days)

Expiration Date

03/13/26 (28 days)

Seasonal Chart

Rough Rice Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

5,925 (-262)

3,393 (+264)

Non-Commercials - Long / Short

2,601 (-389)

5,804 (-905)

Producers - Long / Short

5,765 (-262)

3,281 (+284)

Swap Dealers - Long / Short

160 (unch)

112 (-20)

Managed Money - Long / Short

1,062 (-194)

5,110 (-940)

Other Reportables - Long / Short

1,539 (-195)

694 (+35)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	10.365 +7.77% on 01/20/26	11.340 -1.50% on 02/09/26	+0.560 (+5.28%) since 01/13/26
3-Month	9.560 +16.84% on 12/18/25	11.340 -1.50% on 02/09/26	+0.480 (+4.49%) since 11/13/25
52-Week	9.560 +16.84% on 12/18/25	14.485 -22.89% on 02/20/25	-3.180 (-22.16%) since 02/13/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices

Most Recent Stories

More News

Chart of the Day - May Soybeans Walsh Trading - Thu Feb 12, 4:24PM CST

The Weekly chart has made a bullish turn, are $12.00 Beans around the corner?

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Post Double Digit Rally on Thursday Barchart - Thu Feb 12, 4:01PM CST

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. KC HRW futures were 14 to 15 ½ cent in the green in the front months....

Corn Bulls Push Higher into the Thursday Close Barchart - Thu Feb 12, 4:01PM CST

Corn futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. The CmdtyView national average Cash Corn price was up 3 3/4 cents...

Soybean field crop rows by oticki via iStock

Soybeans Rally on Thursday Barchart - Thu Feb 12, 4:01PM CST

Soybeans posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $10.72 1/2. Soymeal futures...

Shootin' the Bull about emboldening producers further. Swift Trading Company - Thu Feb 12, 3:06PM CST

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Corn Bulls Pushing Back Higher on Thursday Barchart - Thu Feb 12, 12:05PM CST

Corn futures are trading with 2 to 3 ½ cent gains in the front months on Thursday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.96 1/4. Export Sales data from this morning showed...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Posting Double Digit Strength on Thursday Barchart - Thu Feb 12, 12:05PM CST

The wheat complex is trading with gains across all three exchanges at midday. Chicago SRW futures are 10 to 12 cents higher at midday. KC HRW futures are 12 to 14 cents in the front months on Wednesday....

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Continuing Gains into Thursday's Midday Barchart - Thu Feb 12, 12:05PM CST

Soybeans are trading with 7 to 10 cent gains on Thursday int eh front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $10.68 1/2. Soymeal futures are $4.50 to $5 higher on the...

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola Near Overhead Supply Klarenbach Research - Thu Feb 12, 9:47AM CST

Canola is on a nice rally. How much more does it have to go?

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Extending Higher on Thursday Morning Barchart - Thu Feb 12, 7:31AM CST

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

More news for this symbol

Rough Rice Futures Quotes API

Related instruments

Symbol	Latest	Change
ZRH26	11.170	-0.030
Rough Rice
ZCH26	431-0	-0-2
Corn
ZSK26	1151-4	-0-6
Soybean
ZMK26	313.6	+0.8
Soybean Meal
ZLK26	57.63	-0.28
Soybean Oil
ZWH26	551-0	-1-4
Wheat
KEK26	564-2	-1-6
Hard Red Winter Wheat
KWK26	587-2s	+7-4
Hard Red Spring Wheat
MWK26	5.8900	-0.0075
Spring Wheat Mpls
ZOH26	308-6	-0-2
Oats
RSK26	677.10	-2.10
Canola

Rough Rice Related ETFs

Symbol	Latest	3M %Chg
ZRH26	11.170	+4.49%
Rough Rice Mar '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.89	-1.93%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	11.538
2nd Resistance Point	11.387
1st Resistance Point	11.293
Last Price	11.170
1st Support Level	11.048
2nd Support Level	10.897
3rd Support Level	10.803

52-Week High	14.485
Fibonacci 61.8%	12.604
Fibonacci 50%	12.023
Fibonacci 38.2%	11.441
Last Price	11.170
52-Week Low	9.560

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info