Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice May '21 (ZRK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/21 (19 days)
Expiration Date
05/14/21 (33 days)

Seasonal Chart

Rough Rice May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
5,022 (+69)
7,386 (-53)
Non-Commercials - Long / Short
2,406 (+37)
1,261 (+3)
Producers - Long / Short
4,905 (+76)
7,386 (-53)
Swap Dealers - Long / Short
117 (-7)
0 (unch)
Managed Money - Long / Short
1,580 (-2)
467 (unch)
Other Reportables - Long / Short
826 (+39)
794 (+3)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.925 +1.28%
on 03/15/21
13.450 -2.68%
on 03/24/21
+0.100 (+0.77%)
since 03/12/21
3-Month
12.900 +1.47%
on 03/01/21
13.670 -4.24%
on 01/29/21
+0.095 (+0.73%)
since 01/12/21
52-Week
11.850 +10.46%
on 07/29/20
13.670 -4.24%
on 01/29/21
+0.835 (+6.81%)
since 04/09/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Weekly Forecast

An downtrend will start as soon, as the market drops below support level 1388, which will be followed by moving down to support level 1366 and 1337

Corn Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 585, which will be followed by reaching support level 551

Wheat Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 624 – 631, which will be followed by reaching resistance level 660 – 677

Sidwell Strategies Week-in-Review: USDA further tightens corn balance sheet

USDA further tightens corn balance sheet

Corn Closes Firm after New Highs

Following the report, old crop corn futures posted new highs, which for May was $5.95/bu, but prices were just fractionally higher to 2 1/2 cents in the red at the close. New crop prices stayed higher,...

ZCPAUS.CM : 5.6602 (-0.35%)
ZCZ21 : 499-2 (+0.55%)
ZCPZ21US.CM : 4.6904 (+0.43%)
Soy Close Lower for Weekend

At the close for Friday, soybean futures were 8 1/4 to 12 1/4 cents in the red. For May, that finished the week as a 7 cent pull back. The fresh cash average price for old crop beans was a dime higher...

ZSPAUS.CM : 13.7949 (-0.81%)
ZSX21 : 1260-2 (-0.24%)
ZSPX21US.CM : 12.1316 (-0.80%)
Wheat Gains Double Digits on Friday

At the closing bell on Friday, wheat futures were still up by double digits. CBT futures closed 8 3/4 to 10 cents higher, which for May completed a 31 3/4 cent move for the week. KC HRW futures go into...

ZWPAES.CM : 6.1093 (+1.64%)
ZWN21 : 636-4 (-0.62%)
KEPAWS.CM : 5.5493 (+1.82%)
KEN21 : 593-2 (-0.17%)
"Shootin' the Bull"

I believe the stage is nearly set for the next 5 months.

Corn Prices Back Off, Still Higher

Initial report response shot corn prices to new contract highs, but trade has backed off by midday. At midday prices are still 4 1/4 cents in the black for old crop and up 2 3/4 to 4 cents for new crop. ...

ZCPAUS.CM : 5.6602 (-0.35%)
ZCZ21 : 499-2 (+0.55%)
ZCPZ21US.CM : 4.6904 (+0.43%)
Beans Back in Red for Midday

Soybeans were in the red going into the report, but bounced back to positive territory after the release. For midday, beans are back in the red with 5 to 7 cent losses. The average cash price for soybeans...

ZSPAUS.CM : 13.7949 (-0.81%)
ZSX21 : 1260-2 (-0.24%)
ZSPX21US.CM : 12.1316 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.255
2nd Resistance Point 13.200
1st Resistance Point 13.145
Last Price 13.090
1st Support Level 13.035
2nd Support Level 12.980
3rd Support Level 12.925

See More

52-Week High 13.670
Last Price 13.090
Fibonacci 61.8% 12.975
Fibonacci 50% 12.760
Fibonacci 38.2% 12.545
52-Week Low 11.850

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar