Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Sep '21 (ZRU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/21 (32 days)
Expiration Date
09/14/21 (46 days)

Seasonal Chart

Rough Rice Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
4,396 (-278)
3,959 (+21)
Non-Commercials - Long / Short
1,242 (-46)
1,769 (-366)
Producers - Long / Short
4,256 (-277)
3,859 (+21)
Swap Dealers - Long / Short
140 (-1)
100 (unch)
Managed Money - Long / Short
488 (-24)
1,279 (-41)
Other Reportables - Long / Short
754 (-22)
490 (-325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.750 +6.24%
on 07/06/21
13.850 -2.20%
on 07/29/21
+0.070 (+0.52%)
since 06/30/21
3-Month
12.500 +8.36%
on 06/18/21
14.210 -4.68%
on 05/05/21
-0.110 (-0.81%)
since 04/30/21
52-Week
11.580 +16.97%
on 12/28/20
14.210 -4.68%
on 05/05/21
+1.290 (+10.53%)
since 07/30/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Close in Black

Spread trading against the old/new crop inverse unfolded late in the Thursday session. August soybeans closed 2 1/4 cents higher ahead of FND, while the rest of the nearby contracts rallied double digits...

RSX21 : 876.90 (-0.17%)
XRX21 : 537.75s (+0.14%)
KOV21 : 4,434 (+0.16%)
ZSQ21 : 1432-6 (-0.10%)
ZSPAUS.CM : 14.1506 (+0.28%)
ZSU21 : 1383-0 (-0.16%)
ZSX21 : 1376-2 (-0.11%)
ZSPX21US.CM : 13.3316 (+1.33%)
Thursday Wheat Adds to Upside

At the close for Thursday’s trade, wheat futures were double digits stronger. Spring wheat futures pulled back from 20+ cent gains, but were still 5 1/2 to 14 3/4 cents stronger on the day. SRW wheat...

ZWU21 : 701-4 (-0.53%)
ZWPAES.CM : 6.6756 (+2.45%)
KEU21 : 672-6 (-0.26%)
KEPAWS.CM : 6.5940 (+2.35%)
MWU21 : 912-0 (-0.71%)
Corn Prices Gain on Thursday

At the Thursday close, corn futures were 4 1/2 to 8 3/4 cents higher in the front months. September prices added to their premium to Dec, but spot cash prices were still a 74 cent premium to September...

XVU21 : 2,563s (-0.12%)
ZCU21 : 556-0 (-0.36%)
ZCPAUS.CM : 6.3214 (+1.30%)
ZCZ21 : 554-0 (-0.45%)
ZCZ21 : 554-0 (-0.45%)
ZCPZ21US.CM : 5.3458 (+1.43%)
Top Farmer Midday Update 7-29-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Regardless of revenue stream, alternative marketing agreements, or sweetheart deals, the cattle feeder is losing any source of margin availability, or are increasing losses at a steady pace.

Closing Comments; Thursday, July 29, 2021

The Ag markets reacted today with higher trade as some cooler temperatures are forecasted for the rest of the week. Adverse weather will continue to be a worry as we go into a critical month for determining...

AgMaster Report 07/29/2021

SEPT CORN You can see we’ve fallen into a trading range as the mkt awaits further weather developments from now to mid-August as the corn finishes its pollination & the beans their pod-setting! With...

Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

Wheat Rally Continues

So far through Thursday’s midday, wheat futures are adding another double digit gain to the upside. Spring wheat futures are trading 6 to 7 1/2 cents higher in Spring ’22 contracts, but 2021 contracts...

ZWU21 : 701-4 (-0.53%)
ZWPAES.CM : 6.6756 (+2.45%)
KEU21 : 672-6 (-0.26%)
KEPAWS.CM : 6.5940 (+2.35%)
MWU21 : 912-0 (-0.71%)
Corn Market Gaining at Midday

Through midday, front month corn futures were 4 3/4 to 6 3/4 cents in the black. Dalian Corn Prices were seen firming on Wednesday to 2,565 yuan/MT (~ $10.09/bu) for Jan’s new crop contract. USDA’s...

XVU21 : 2,563s (-0.12%)
ZCU21 : 556-0 (-0.36%)
ZCPAUS.CM : 6.3214 (+1.30%)
ZCZ21 : 554-0 (-0.45%)
ZCZ21 : 554-0 (-0.45%)
ZCPZ21US.CM : 5.3458 (+1.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 13.990
2nd Resistance Point 13.920
1st Resistance Point 13.800
Last Price 13.545
1st Support Level 13.610
2nd Support Level 13.540
3rd Support Level 13.420

See More

52-Week High 14.210
Last Price 13.545
Fibonacci 61.8% 13.205
Fibonacci 50% 12.895
Fibonacci 38.2% 12.585
52-Week Low 11.580

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar