Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rough Rice Sep '23 (ZRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
08/31/23 (89 days)
Expiration Date
09/14/23 (103 days)

Seasonal Chart

Rough Rice Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
4,037 (+613)
5,778 (+12)
Non-Commercials - Long / Short
2,415 (-94)
1,337 (+355)
Producers - Long / Short
4,037 (+613)
5,778 (+12)
Swap Dealers - Long / Short
0 (unch)
N/A
Managed Money - Long / Short
426 (-157)
1,122 (+396)
Other Reportables - Long / Short
1,989 (+63)
215 (-41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.305 +5.10%
on 05/31/23
15.520 -3.12%
on 05/15/23
-0.370 (-2.40%)
since 05/02/23
3-Month
14.305 +5.10%
on 05/31/23
16.245 -7.45%
on 03/03/23
-1.150 (-7.11%)
since 03/02/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Rally on Friday

July SRW wheat saw a wide 20 cent range on Friday from -8 to +12 cents. At the close the board was 8 to 9 cents higher with July at a net 3c gain for the week. Front month HRW futures ended the session...

ZWN23 : 619-0s (+1.35%)
ZWU23 : 632-2s (+1.28%)
ZWPAES.CM : 5.6821 (+1.57%)
KEN23 : 812-2s (+1.21%)
KEPAWS.CM : 7.7344 (+1.10%)
MWN23 : 807-6s (+2.38%)
Soymeal Missed Out on Friday Rally

Most ag markets saw strength into the weekend, though meal futures were down $1.70 to $3.60 for the settle. July soymeal was down a net $4.40 for the week. Soybean prices ended the session with double...

ZSN23 : 1352-4s (+1.73%)
ZSPAUS.CM : 13.2261 (+1.59%)
ZSQ23 : 1262-4s (+1.49%)
ZSU23 : 1192-4s (+1.30%)
Double Digit Friday Gains in Corn

After a highly contested week the corn market finished in the black. Aided by double digit gains on Friday, July was up a nickel for the week and Dec up by 6 3/4 cents from Friday to Friday. USDA cited...

ZCN23 : 609-0s (+2.78%)
ZCPAUS.CM : 6.3942 (+2.41%)
ZCU23 : 535-4s (+2.15%)
ZCZ23 : 541-2s (+2.12%)
Livestock Report

Cattle and Hogs rock

How the Alberta fires have affected some commodities

Jim Roemer's video explains the causal relationship between these drought-driven fires and their impact on certain crops

SBN23 : 24.73s (-0.60%)
CTZ23 : 81.85s (+0.33%)
ZSX23 : 1183-6s (+1.26%)
ZCZ23 : 541-2s (+2.12%)
ZWN23 : 619-0s (+1.35%)
KEN23 : 812-2s (+1.21%)
NGN23 : 2.172s (+0.65%)
Grain markets had an impressive rally to round out the week, here's how things shook out at the close.

Some of today’s strength may have come on the back of weather premium working its way back into the market ahead of the weekend. Many top producing states have been hot and try and some forecasts show...

Shootin' the Bull about short squeeze

In my opinion, the short squeeze on retail grocers, packers and feed yards is believed to have popped this week as cash traded higher and futures sharply higher.  The anticipated slowing of consumer demand...

Where are Corn, Soybean, and Wheat Prices Headed in June?

I was interviewed this morning by Michelle Rook on AgWeb's Markets Now. We discussed the recent action in the grain markets and the surge in cattle prices.

ZCN23 : 609-0s (+2.78%)
ZSN23 : 1352-4s (+1.73%)
ZWN23 : 619-0s (+1.35%)
LEM23 : 176.425s (+0.87%)
Wheat Futures Higher for the Weekend

The midday quotes have wheat futures in the black. Chicago wheat is trading up by 4 to 5 3/4 cents after initially fading by ~8. KC wheat prices are trading 5 1/2 to 7 cents higher so far. MGE spring wheat...

ZWN23 : 619-0s (+1.35%)
ZWU23 : 632-2s (+1.28%)
ZWPAES.CM : 5.6821 (+1.57%)
KEN23 : 812-2s (+1.21%)
KEPAWS.CM : 7.7344 (+1.10%)
MWN23 : 807-6s (+2.38%)
Soybean Futures Currently in Black

Midday beans are off their lows and trading near the session highs through Friday’s midday. July is currently up 19 cents for the 30 1/4 cent range. Soymeal futures are also off their lows at midday,...

ZSN23 : 1352-4s (+1.73%)
ZSPAUS.CM : 13.2261 (+1.59%)
ZSQ23 : 1262-4s (+1.49%)
ZSU23 : 1192-4s (+1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 15.413
2nd Resistance Point 15.242
1st Resistance Point 15.138
Last Price 15.035s
1st Support Level 14.863
2nd Support Level 14.692
3rd Support Level 14.588

See More

52-Week High 17.585
Fibonacci 61.8% 16.332
Fibonacci 50% 15.945
Fibonacci 38.2% 15.558
Last Price 15.035s
52-Week Low 14.305

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar