Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Jul '22 (ZRN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,182/1,075
First Notice Date
06/30/22 (40 days)
Expiration Date
07/14/22 (54 days)

Seasonal Chart

Rough Rice Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
4,819 (+181)
8,652 (+623)
Non-Commercials - Long / Short
3,088 (+191)
1,511 (+76)
Producers - Long / Short
4,445 (+14)
8,652 (+623)
Swap Dealers - Long / Short
374 (+167)
0 (unch)
Managed Money - Long / Short
2,280 (+209)
542 (-28)
Other Reportables - Long / Short
808 (-18)
969 (+104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.365 +4.89%
on 04/25/22
18.155 -5.45%
on 05/16/22
+0.780 (+4.76%)
since 04/20/22
3-Month
15.400 +11.46%
on 02/22/22
18.155 -5.45%
on 05/16/22
+1.865 (+12.19%)
since 02/18/22
52-Week
12.975 +32.29%
on 06/17/21
18.155 -5.45%
on 05/16/22
+3.365 (+24.38%)
since 05/20/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Selling pressure tests bullish resilience

Kansas wheat tour and Cattle-on-Feed

Corn Market Fades into Weekend

Afternoon position squaring pulled corn prices off their daily lows, but the board still went home 3 1/2 to 4 1/2 cents in the red. The July/Dec spread tightened slightly to 43 3/4 cents. USDA reported...

ZCN22 : 778-6s (-0.57%)
ZCPAUS.CM : 7.6955 (-0.56%)
ZCU22 : 747-0s (-0.47%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Double Digit Gains for Beans

The last trade day of the week moved soybean futures 6 3/4 to 14 3/4 cents higher. Old crop prices led the way, widening the nearby premium to $1.83 from July to Nov. Soymeal futures went home $2.50 to...

ZSN22 : 1705-2s (+0.87%)
ZSPAUS.CM : 16.7347 (+0.82%)
ZSQ22 : 1641-6s (+0.69%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Third Consecutive Double Digit Loss for Wheat

Wheats fell double digits for the third session in a row, after the July contracts printed new highs on Tuesday. Chicago wheat closed 26 1/4 to 31 3/4 cents lower on the day, with July ending the session...

ZWN22 : 1168-6s (-2.64%)
ZWPAES.CM : 11.0916 (-2.78%)
KEN22 : 1252-6s (-3.28%)
KEPAWS.CM : 11.9914 (-3.41%)
MWN22 : 1279-0s (-3.87%)
MWU22 : 1278-6s (-3.78%)
Top Farmer Closing Commentary 05-20-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

In my opinion,  the fat market appears divided into two camps.  Those being, ample inventory to work through into August, and dwindling supplies afterwards.  The futures markets appear priced accordingly...

Corn Market Weaker for Friday Midday

Front month corn futures are working near their day’s lows with 5 1/2 to 6 1/2 cent losses so far. USDA reported the weekly average corn oil cash price as between 80.88 cents and 82.14 cents regionally,...

ZCN22 : 778-6s (-0.57%)
ZCPAUS.CM : 7.6955 (-0.56%)
ZCU22 : 747-0s (-0.47%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheats Down Double Digits

Front month wheat futures are down with double digit weakness into the week’s end. Chicago futures are 17 1/2 to 20 cents weaker. KC wheat futures are trading with 29 3/4 to 31 cent losses. Spring wheat...

ZON22 : 612-6s (-2.39%)
ZWN22 : 1168-6s (-2.64%)
ZWPAES.CM : 11.0916 (-2.78%)
KEN22 : 1252-6s (-3.28%)
KEPAWS.CM : 11.9914 (-3.41%)
MWN22 : 1279-0s (-3.87%)
Beans Extending Gains into Weekend

So far for Friday, soybean futures are 4 1/4 to 11 1/4 cents higher. Soybean meal futures are firming another $1 to $2.90/ton higher. BO is back up by 66 to 147 points after the declines Wednesday and...

ZSN22 : 1705-2s (+0.87%)
ZSPAUS.CM : 16.7347 (+0.82%)
ZSQ22 : 1641-6s (+0.69%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Top Farmer Midday Update 05-20-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.695
2nd Resistance Point 17.475
1st Resistance Point 17.320
Last Price 17.165s
1st Support Level 16.945
2nd Support Level 16.725
3rd Support Level 16.570

See More

52-Week High 18.155
Last Price 17.165s
Fibonacci 61.8% 16.176
Fibonacci 50% 15.565
Fibonacci 38.2% 14.954
52-Week Low 12.975

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar