Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Nov '21 (ZRX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
10/29/21 (11 days)
Expiration Date
11/12/21 (25 days)

Seasonal Chart

Rough Rice Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
5,114 (-301)
6,115 (-167)
Non-Commercials - Long / Short
2,091 (+28)
1,579 (+66)
Producers - Long / Short
4,980 (-301)
6,015 (-167)
Swap Dealers - Long / Short
134 (unch)
100 (unch)
Managed Money - Long / Short
1,538 (+79)
701 (+76)
Other Reportables - Long / Short
553 (-51)
878 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.515 +2.40%
on 09/20/21
14.000 -1.14%
on 09/28/21
+0.060 (+0.44%)
since 09/17/21
3-Month
13.200 +4.85%
on 09/01/21
14.060 -1.56%
on 07/29/21
+0.375 (+2.78%)
since 07/16/21
52-Week
11.585 +19.46%
on 12/28/20
14.290 -3.15%
on 05/07/21
+1.595 (+13.03%)
since 10/16/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Morning Comments; Monday, October 18th, 2021

Markets Start Week Mixed

TFM Sunrise Update Oct 18, 2021

CORN Corn futures traded quietly overnight around Friday's higher closing range. For December corn, the overnight trading range was 2-3/4 cents from 5.27 to 5.24-1/4. The dollar is up and crude is making...

Wheat (ZW) Retesting 38.2% Fib retrace of Jul-Aug rally

Wheat (ZWZ21) is consolidating to start the week, digesting the bounce off last week’s weekly Doji low.  Significantly, ZW is likely to edge towards triangle resistance (on the daily and weekly chart)...

ZWZ21 : 734-0 (unch)
WEAT : 7.20 (+1.69%)
Swing points and targets for Soybeans, Corn and Wheat

The long term swing point (1235.00) is also now 23.6% back to the high on 8/17/21 and 38.2% back to the high on 9/16/21 adding to the importance of this level.

ZSX21 : 1215-4 (-0.18%)
ZCZ21 : 526-0 (unch)
ZWZ21 : 734-0 (unch)
Grains In Q3 A Look At The October WASDE Report

The grain and oilseed sector rose by just under 5% in Q3 and was over 17.8% higher over the first three quarters of 2021. In gain in Q3 was thanks to the oats and wheat futures markets as corn and soybean...

ZOZ21 : 653-0 (-1.10%)
ZCZ21 : 526-0 (unch)
ZSX21 : 1215-4 (-0.18%)
KCZ21 : 204.35 (+0.47%)
SBH22 : 19.55 (-1.26%)
OJX21 : 121.90s (-0.97%)
MWZ21 : 967-4 (-0.13%)
Grains rebound on demand hopes

Howdy market watchers! The feeling of fall is finally here and it’s never felt so good! We have also been blessed with more timely rains this last week though they brought more than enough severe weather...

Top Farmer Closing Commentary 10-15-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheats Rally Into Weekend

At the bell for Friday, front month wheat futures had faded from their double digit gains, but were still in the black. Chicago SRW prices closed 8 to 9 3/4 cents higher, which for Dec ended UNCH with...

ZWZ21 : 734-0 (unch)
ZWPAES.CM : 6.8361 (+1.33%)
KEZ21 : 745-0 (+0.17%)
KEPAWS.CM : 7.2105 (+1.85%)
MWZ21 : 967-4 (-0.13%)
Double Digit Friday Gains for Soybeans

Going into the weekend, soybean futures were 10 to 11 1/2 cents in the black. For November, that ended the week with a 25 1/4 cent loss from Friday to Friday. Soymeal futures closed $2 to $2.5/ton higher...

ZSX21 : 1215-4 (-0.18%)
ZSPAUS.CM : 11.7573 (+1.00%)
ZSF22 : 1223-6 (-0.20%)
ZSX21 : 1215-4 (-0.18%)
Corn Rallies into Weekend

Corn futures bounced on the last trade day of the week, headed into the break on 6 1/2 to 9 cent gains. For December that limited the week’s loss to just 4 1/4 cents. December ’21 is again a premium...

ZCZ21 : 526-0 (unch)
ZCPAUS.CM : 5.0523 (+1.79%)
ZCH22 : 534-2 (unch)
ZCZ21 : 526-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.087
2nd Resistance Point 14.018
1st Resistance Point 13.937
Last Price 13.840
1st Support Level 13.787
2nd Support Level 13.718
3rd Support Level 13.637

See More

52-Week High 14.290
Last Price 13.840
Fibonacci 61.8% 13.257
Fibonacci 50% 12.938
Fibonacci 38.2% 12.618
52-Week Low 11.585

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar