Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rough Rice Jan '24 (ZRF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/29/23 (27 days)
Expiration Date
01/12/24 (41 days)

Seasonal Chart

Rough Rice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
3,871 (-186)
10,505 (+531)
Non-Commercials - Long / Short
5,473 (+810)
516 (-25)
Producers - Long / Short
3,752 (-196)
10,505 (+531)
Swap Dealers - Long / Short
119 (+10)
N/A
Managed Money - Long / Short
4,151 (+725)
294 (unch)
Other Reportables - Long / Short
1,322 (+85)
222 (-25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.685 +9.56%
on 11/03/23
17.675 -2.77%
on 11/24/23
+1.190 (+7.44%)
since 11/01/23
3-Month
15.685 +9.56%
on 11/03/23
17.675 -2.77%
on 11/24/23
+0.435 (+2.60%)
since 09/01/23
52-Week
14.750 +16.51%
on 05/31/23
17.675 -2.77%
on 11/24/23
+1.775 (+11.52%)
since 12/01/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Short Arabica Coffee Calendar Spread and Long Soybean Meal Butterfly Spread

Coffee decisively broke downward resistance in early November, digested the gains throughout the month and then rocketed higher 8.5% last week. Coffee has been in a downtrend since this time last year,...

Is this wheat rally for real?

Cattle volatility remains elevated

Role of Hedgers and Speculators in the Agricultural Market

The commodities market plays a pivotal role in the agricultural economy, providing a platform for participants to manage risk, discover prices, and facilitate trade. Two key players in this market are...

Pure Hedge - Livestock and Grain

Cattle Collapse and will Continue to - Soybeans Heading to $13.00 on the way to $11.50...

How climate change, combined with El Niño, is creating global weather extremes for commodities

In this compelling 5 minute video, Jim shows us the flow of how the oceans drive the weather "in every which way" for many crops

Soybeans Drop on Weaker Meal

Friday’s double digit losses flipped the soybean market to net red for the week’s move as beans closed down by 11 to 17 ¾ cents and left Jan at a net 5 ¾ cent loss for the week. Jan beans finished...

ZMF24 : 412.7s (-2.67%)
ZLF24 : 51.45s (-1.55%)
ZSF24 : 1325-0s (-1.32%)
ZSPAUS.CM : 12.6908 (-1.27%)
ZSH24 : 1345-4s (-1.23%)
ZSK24 : 1360-4s (-1.07%)
Friday’s Wheat Trade Closes Higher

The last trade day of the week ended with wheat in the black. Chicago prices ended 4 ¼ to 6 ¾ cents higher, with a net 25 ½ cent rally for the week for March. March SRW gained a net 12 ¾ cents through...

ZWZ23 : 577-0s (+1.18%)
ZWH24 : 602-6s (+0.79%)
KEZ23 : 645-0s (+0.27%)
MWZ23 : 702-4s (unch)
Up Week for Corn Market

Corn closed the last trade day of the week with 1 ½ to 2 cent gains, leaving the March contract at a net 2 ¼ cent gain for the week. March corn finished the month of November with a net 10 ¼ cent loss....

ZCZ23 : 464-4s (+0.60%)
ZCPAUS.CM : 4.5147 (+2.36%)
ZCH24 : 484-6s (+0.41%)
ZCK24 : 496-6s (+0.35%)
Heavy Corn Carry and A Control Debate for OPEC and Elon

December Corn futures enter into FND with a record amount of carry that could be the new normal. OPEC members may have disagreements behind closed doors and Elon Musk catches the public's attention.

Shootin' the Bull about a down turn in everything

This week, my indigestion or intuition began causing me to lose sleep.  I have been anticipating energy to move sharply higher, and beans as well.  Neither have done what was anticipated.  By Friday,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17.522
2nd Resistance Point 17.448
1st Resistance Point 17.317
Last Price 17.185s
1st Support Level 17.112
2nd Support Level 17.038
3rd Support Level 16.907

See More

52-Week High 17.675
Last Price 17.185s
Fibonacci 61.8% 16.558
Fibonacci 50% 16.212
Fibonacci 38.2% 15.867
52-Week Low 14.750

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar