Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Rough Rice Mar '20 (ZRH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (33 days)
Expiration Date
03/13/20 (47 days)

Seasonal Chart

Rough Rice Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
3,480 (-195)
7,728 (+55)
Non-Commercials - Long / Short
5,346 (+86)
2,184 (+48)
Producers - Long / Short
3,372 (-195)
7,728 (+55)
Swap Dealers - Long / Short
108 (unch)
0 (unch)
Managed Money - Long / Short
4,858 (+81)
1,009 (+50)
Other Reportables - Long / Short
488 (+5)
1,175 (-2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
12.855 +4.55%
on 01/07/20
13.705 -1.93%
on 01/23/20
+0.265 (+2.01%)
since 12/27/19
11.945 +12.52%
on 11/15/19
13.705 -1.93%
on 01/23/20
+1.170 (+9.54%)
since 10/25/19
10.310 +30.36%
on 02/15/19
13.705 -1.93%
on 01/23/20
+2.355 (+21.24%)
since 01/25/19

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hog Trade Idea

Lean Hogs are one of my favorite trades if you want to get some action out of a Spread Trade.

Soybean Prices Hit A 6 Week Low

A Bottom Is Coming Soon

Weekend Grain Market Update

What is next for corn, soybeans, and wheat?

Corn Falls before Weekend

March corn ends the week with a 2 cent loss, with Friday action helping to ensure the loss. On Friday corn moved lower by 5 to 6 1/2 cents, with the March contract the weakest. USDA announced a private...

Soybeans Close with Losses

Soybeans were down 7 1/2 on Friday, which ensured a weekly loss of 27 3/4 cents in the March contracts. Soybean meal futures closed $0.60/ton lower on Friday and closed the week $2.30/ton lower in the...

Friday Losses in Wheat Market

Wheat was lower on Friday, with Minneapolis down the most. Despite a 7 cent giveback in March futures, SRW wheat was still 3 cents higher on the week. KC HRW futures were 6 1/4 lower from Friday’s action,...

Paragon Investments' Futures File: Coronavirus & Corn

This week, we look at the spreading Coronavirus and its impact on markets, as well as the ongoing rally in corn.

Wheat Down at Midday

Friday’s wheat action is lower, with Chicago leading the way. Chicago futures are down by 9 1/2 cents so far. KC HRW futures are also lower at midday, down by 7 1/4 cents. HRS futures are lower by 6...

Corn Futures Lower for Friday

Corn trades are pushing prices lower by 3 to 4 cents in the early action on Friday. The US dollar index continues the rally that began on January 1. In the USDA’s Export Sales report for the week ending...

Soybeans Down at Midday

So far soybean futures are lower by 6 1/4 to 7 cents in the nearby futures. Net new selling interest continues, with preliminary open interest rising 10,500 contracts on Thursday. Meal futures are $0.60/ton...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 13.715
1st Resistance Point 13.650
Last Price 13.440
1st Support Level 13.525
2nd Support Level 13.465

See More

52-Week High 13.705
Last Price 13.440
Fibonacci 61.8% 12.408
Fibonacci 50% 12.007
Fibonacci 38.2% 11.607
52-Week Low 10.310

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar