Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Rough Rice Mar '21 (ZRH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/26/21 (35 days)
Expiration Date
03/12/21 (49 days)

Seasonal Chart

Rough Rice Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
4,805 (-186)
8,506 (+748)
Non-Commercials - Long / Short
3,269 (+206)
1,249 (+162)
Producers - Long / Short
4,676 (-186)
8,506 (+748)
Swap Dealers - Long / Short
129 (unch)
0 (unch)
Managed Money - Long / Short
2,256 (+252)
467 (unch)
Other Reportables - Long / Short
1,013 (-46)
782 (+162)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
12.295 +7.97%
on 12/29/20
13.355 -0.60%
on 01/15/21
+0.765 (+6.12%)
since 12/22/20
12.295 +7.97%
on 12/29/20
13.355 -0.60%
on 01/15/21
+0.665 (+5.27%)
since 10/22/20
11.690 +13.56%
on 07/29/20
13.355 -0.60%
on 01/15/21
+1.215 (+10.07%)
since 01/22/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closed Double Digits in Red

The wheat complex fell in the broad grain selloff ahead of the weekend. CBT SRW futures weakened 3.56% to 3.97% on the day. KC HRW wheat futures were down 3.25% to 3.54% at the close. MPLS HRS futures...

Beans Drop Half a Dollar

Soybean prices go into the weekend with losses of at least 56 cents in the front months. The entire complex weakened on Friday, but the board crush spread was back up 8 1/2 cents to 80.10, as the $16-$18/...

Corn Prices Close Near Lows

Corn futures head into the weekend with double digit losses. March futures touched limit down briefly, bounced, and still closed near the session lows. The other front months were down 21 1/4 to 23 1/2...

Tech Talk - Corn, Live Cattle, Lean Hogs (1.22.21)

Grains drop and livestock pops. Is this the beginning of a new trend? Oliver Sloup breaks down the action in the ag markets.

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Have Corn Prices Topped Out ?

Long in the tooth

Wheat Futures Give Back Double Digits

The wheat complex is in the red at midday. CBT SRW futures are down 2.78% to 2.99% at midday. KC wheat is trading 2.15% to 2.36% in the red. MPLS HRS futures are down 2.4% to 2.57% so far. USDA’s Export...

Corn Prices Down Double Digits

Corn futures are in the red with double digit midday losses. EIA data showed ethanol producers averaged 945k barrels of production per day on the week ending 1/15. That was up 4,000 bpd wk/wk. Stocks shrank...

Soybeans Dropping at Midday

Front month bean futures are down 26 1/2 to 30 cents so far. Soymeal futures are $8.20 to $8.50 in the red. Soy oil prices are down 56 to 60 points. Chinese importers purchased 136,000 MT of old crop beans...

Daily Grain Market Commentary (1.20.21)

Grain markets are giving back some gains. Is the pullback a buying opportunity?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 13.443
2nd Resistance Point 13.372
1st Resistance Point 13.323
Last Price 13.275s
1st Support Level 13.203
2nd Support Level 13.132
3rd Support Level 13.083

See More

52-Week High 13.355
Last Price 13.275s
Fibonacci 61.8% 12.719
Fibonacci 50% 12.523
Fibonacci 38.2% 12.326
52-Week Low 11.690

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar