[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (26 days)
Expiration Date
07/14/26 (40 days)

Seasonal Chart

Rough Rice Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
4,156 (-97)
5,746 (+626)
Non-Commercials - Long / Short
4,692 (+818)
4,680 (-33)
Producers - Long / Short
3,336 (-357)
5,746 (+626)
Swap Dealers - Long / Short
820 (+260)
0 (unch)
Managed Money - Long / Short
2,752 (+662)
2,559 (-81)
Other Reportables - Long / Short
1,940 (+156)
2,121 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.655 +6.05%
on 05/05/26
13.080 -5.50%
on 05/26/26
+0.625 (+5.33%)
since 05/04/26
3-Month
10.835 +14.07%
on 04/29/26
13.080 -5.50%
on 05/26/26
+1.255 (+11.30%)
since 03/04/26
52-Week
10.280 +20.23%
on 01/02/26
14.725 -16.06%
on 06/24/25
-2.060 (-14.29%)
since 06/04/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Losses Continue on Thursday

Corn futures are ramping up their death spiral liquidation from the last few weeks, with contracts down another 8 to 9 cents at midday. The CmdtyView national average Cash Corn price was is 8 3/4 cents...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1582 (-1.90%)
ZCPAUS.CM : 3.8997 (-1.78%)
Soybeans Falling on Thursday, with Products Adding Some Weight

Soybeans are trading with 29 to 31 cents losses so far on Thursday. The cmdtyView national average Cash Bean price is down 30 1/4 cents at $10.64 1/4. Soymeal futures are $8.50 to $9 lower, with Soy Oil...

ZSPAUS.CM : 10.7003 (-2.24%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7469 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)
Wheat Losses Extending on Thursday

The wheat complex is extending the losses on Thursday, with the three exchanges falling at midday. Chicago SRW futures are 6 to 7 cents lower on Thursday. KC HRW futures are down 4 to 5 cents so far on...

KEU26 : 632-0s (-0.59%)
KEN26 : 620-2s (-0.60%)
MWN26 : 6.2125 (-0.80%)
ZWN26 : 581-6s (-0.94%)
ZWU26 : 595-2s (-0.92%)
Wheat Showing Modest Strength on Thursday Morning

Wheat is seeing a slight recovery on Thursday AM, with contracts higher across the three markets. The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago...

KEU26 : 632-0s (-0.59%)
KEN26 : 620-2s (-0.60%)
MWN26 : 6.2125 (-0.80%)
ZWN26 : 581-6s (-0.94%)
ZWU26 : 595-2s (-0.92%)
Corn Weakness Continuing on Thursday Morning

Corn price action is down 2 to 3 cents early on Thursday. Futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low,...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1582 (-1.90%)
ZCPAUS.CM : 3.8997 (-1.78%)
Soybeans Extending Losses on Thursday AM Trade

Soybeans are trading with 5 to 6 cent losses on Thursday morning. Futures broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. Open interest was down 3,408 contracts...

ZSPAUS.CM : 10.7003 (-2.24%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7469 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)
Technical Graveyard — Corn Carves New Lows as the Grain Complex Cracks

July corn scored fresh contract lows below 428½ with the RSI under 30 for the first time in a year, and December corn sits at its lowest since February. Soybeans held up best until this week's break below...

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6536 (-5.05%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Corn Losses Continue to New Lows on Wednesday

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1582 (-1.90%)
ZCPAUS.CM : 3.8997 (-1.78%)
Soybeans Fall into Wednesday’s Close

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were...

ZSPAUS.CM : 10.7003 (-2.24%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7469 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 13.032
2nd Resistance Point 12.903
1st Resistance Point 12.717
Last Price 12.395s
1st Support Level 12.402
2nd Support Level 12.273
3rd Support Level 12.087

See More

52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Last Price 12.395s
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.