Rough Rice May '26 (ZRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK26 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.930 | 460-0 | 1164-2 | ||
| High | 11.000 | 463-4 | 1166-6 | ||
| Low | 10.930 | 459-4 | 1156-0 | ||
| Latest | 10.940 | 459-4 | 1156-2 | ||
| Change | +0.005 | unch | -7-2 | ||
| % Change | +0.05% | unch | -0.62% | ||
| Volume | 36 | 13,181 | 6,935 | ||
| 20-Day Average Volume | 797 | 237,474 | 147,532 | ||
| Previous Close | 10.935 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.061 | 455-2 | 1178-5 | ||
| 20-Day Raw Stochastic | 60.47% | 56.58% | 12.03% | ||
| 20-Day Relative Strength | 47.39 | 55.47 | 50.54 | ||
| Weighted Alpha | -22.56 | +0.56 | +11.25 | ||
| Today's Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/17/26 | +1.21% since 03/17/26 | -0.04% since 03/17/26 | ||
| Low | 10.900 on 03/20/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 11.405 on 03/18/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 02/24/26 | +4.79% since 02/24/26 | +0.11% since 02/24/26 | ||
| Low | 10.160 on 02/25/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 11.450 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 12/24/25 | +0.11% since 12/24/25 | +6.34% since 12/24/25 | ||
| Low | 9.930 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11.640 on 02/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 09/24/25 | +2.05% since 09/24/25 | +9.26% since 09/24/25 | ||
| Low | 9.930 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 12.105 on 09/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||