Rough Rice Sep '26 (ZRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 14.150 | 489-0 | 1215-0 | ||
| High | 14.195 | 492-0 | 1225-4 | ||
| Low | 14.150 | 488-2 | 1213-0 | ||
| Last | 14.195 | 491-0 | 1224-6 | ||
| Change | +0.020 | +1-4 | +8-6 | ||
| Percent Change | +0.14% | +0.31% | +0.72% | ||
| Volume | 18 | 17,548 | 17,963 | ||
| 20-Day Average Volume | 770 | 219,573 | 130,916 | ||
| Previous | 14.175 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.998 | 474-0 | 1199-2 | ||
| 20-Day Raw Stochastic | 76.33% | 96.40% | 64.11% | ||
| 20-Day Relative Strength | 57.66 | 59.93 | 59.65 | ||
| Weighted Alpha | +17.87 | +9.02 | +15.08 | ||
| Today's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 08/11/26 | +6.57% since 08/11/26 | +4.71% since 08/11/26 | ||
| Low | 13.890 on 08/12/26 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 14.220 on 08/17/26 | 492-0 on 08/18/26 | 1225-4 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 07/17/26 | +4.97% since 07/17/26 | +1.72% since 07/17/26 | ||
| Low | 13.405 on 07/30/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 14.440 on 07/22/26 | 492-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 05/18/26 | -1.46% since 05/18/26 | +1.89% since 05/18/26 | ||
| Low | 12.115 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 14.440 on 07/22/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +26.12% since 02/18/26 | +6.45% since 02/18/26 | +9.61% since 02/18/26 | ||
| Low | 10.850 on 02/25/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 14.440 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||