Rough Rice Jul '26 (ZRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN26 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 12.375 | 478-2 | 1225-0 | ||
| High | 12.570 | 484-4 | 1234-6 | ||
| Low | 12.280 | 477-4 | 1222-0 | ||
| Latest | 12.535 | 484-2 | 1234-6 | ||
| Change | +0.160 | +4-2 | +8-0 | ||
| % Change | +1.29% | +0.89% | +0.65% | ||
| Volume | 863 | 67,348 | 53,297 | ||
| 20-Day Average Volume | 1,504 | 203,115 | 121,615 | ||
| Previous Close | 12.375 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.594 | 470-7 | 1197-3 | ||
| 20-Day Raw Stochastic | 98.56% | 87.94% | 99.62% | ||
| 20-Day Relative Strength | 68.00 | 60.32 | 63.15 | ||
| Weighted Alpha | -2.72 | +6.74 | +17.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/06/26 | +3.15% since 05/06/26 | +3.26% since 05/06/26 | ||
| Low | 11.955 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 12.570 on 05/13/26 | 483-6 on 05/13/26 | 1234-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +14.05% since 04/13/26 | +7.15% since 04/13/26 | +4.78% since 04/13/26 | ||
| Low | 10.835 on 04/29/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 12.570 on 05/13/26 | 487-4 on 05/05/26 | 1234-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 02/13/26 | +7.39% since 02/13/26 | +6.31% since 02/13/26 | ||
| Low | 10.500 on 02/25/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 12.570 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 11/13/25 | +3.15% since 11/13/25 | +5.20% since 11/13/25 | ||
| Low | 10.280 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 12.570 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||