or
Faster, Cleaner, Better.

Oats May '24 (ZOK24)

410-6s -3-0 (-0.73%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2024
Day Low
410-6
Day High
415-0
Open 415-0
Previous Close 413-6 413-6
Volume 7 7
Open Interest 13 13
Stochastic %K 83.67% 83.67%
Weighted Alpha +14.13 +14.13
5-Day Change +13-6 (+3.46%) +13-6 (+3.46%)
52-Week Range 327-6 - 521-2 327-6 - 521-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Oats May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,008 (-186)
2,775 (-302)
Non-Commercials - Long / Short
1,320 (-297)
15 (+8)
Producers - Long / Short
819 (-171)
2,525 (-302)
Swap Dealers - Long / Short
189 (-15)
250 (unch)
Managed Money - Long / Short
306 (-247)
0 (unch)
Other Reportables - Long / Short
1,014 (-50)
15 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
339-2 +21.08%
on 04/17/24
Period Open: 351-4
422-0 -2.67%
on 05/13/24
+59-2 (+16.86%)
since 04/12/24
3-Month
327-6 +25.32%
on 04/08/24
Period Open: 371-6
422-0 -2.67%
on 05/13/24
+39-0 (+10.49%)
since 02/14/24
52-Week
327-6 +25.32%
on 04/08/24
Period Open: 368-0
521-2 -21.20%
on 08/29/23
+42-6 (+11.62%)
since 05/12/23

More Oats Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Lead the Charge Higher on Wednesday. Can the Rally Continue?

Soybeans had an impressive move higher in Wednesday's trade. Can the rally continue or will a cluster of technical barriers keep the market in check?

Corn Is Rebounding From the Lows: How Much Higher Can Prices Go?

December corn futures present a value-buying opportunity on more price strength.

ZCZ25 : 424-0 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Sneaking Higher Ahead of Export Sales Data

Corn is trading with early Thursday morning fractional gains. Futures extended the recent strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. Preliminary open interest...

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9102 (-0.01%)
ZCPAUS.CM : 3.9176 (+0.01%)
Wheat Leaking Lower on Thursday AM Trade

The wheat market is continuing to slide lower, as contracts are facing another round of early morning weakness. Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft...

KEZ25 : 542-0 (-0.60%)
KEU25 : 519-4 (-0.62%)
MWU25 : 5.9500 (-0.75%)
ZWU25 : 535-6 (-1.02%)
ZWZ25 : 556-0 (-1.02%)
Soybeans Extending Pop Higher on Thursday Morning

Soybeans are up 2 cents across most nearby contracts on Thursday morning. Futures were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. Preliminary...

ZSPAUS.CM : 9.8326 (+0.79%)
ZLZ25 : 56.28 (+2.93%)
ZMZ25 : 282.0 (-0.53%)
ZSX25 : 1027-6 (+0.71%)
ZSQ25 : 1021-2 (+0.76%)
ZSU25 : 1012-6 (+0.70%)
ZSPX25US.CM : 9.6954 (+0.75%)
Is it Time for the "Heat Unit" Hens to Start Cackling?

Another cool summer morning will likely bring with it the usual cackling over the lack of heat units for the US corn crop.

ZCZ25 : 424-0 (unch)
ZWU25 : 535-6 (-1.02%)
ZSX25 : 1027-6 (+0.71%)
MWU25 : 5.9500 (-0.75%)
ZCU25 : 405-2 (unch)
$CNSI : 970.19 (+1.97%)
KEU25 : 519-4 (-0.62%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9102 (-0.01%)
ZCPAUS.CM : 3.9176 (+0.01%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.8326 (+0.79%)
ZLZ25 : 56.28 (+2.93%)
ZMZ25 : 282.0 (-0.53%)
ZSX25 : 1027-6 (+0.71%)
ZSQ25 : 1021-2 (+0.76%)
ZSU25 : 1012-6 (+0.70%)
ZSPX25US.CM : 9.6954 (+0.75%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 542-0 (-0.60%)
KEU25 : 519-4 (-0.62%)
MWU25 : 5.9500 (-0.75%)
ZWU25 : 535-6 (-1.02%)
ZWZ25 : 556-0 (-1.02%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 453.82 (-0.46%)
BLK : 1,100.12 (+1.65%)
AAPL : 211.04 (+0.42%)
JPM : 287.86 (+0.71%)
MRK : 81.82 (-0.74%)
$IUXX : 23,087.72 (+0.78%)
COIN : 406.50 (+2.08%)
ZNU25 : 110-190 (-0.03%)
TSLA : 320.58 (-0.34%)
ESU25 : 6,333.75 (+0.48%)
AMD : 159.60 (-0.30%)
$DOWI : 44,431.16 (+0.40%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 453.82 (-0.46%)
BLK : 1,100.12 (+1.65%)
NVDA : 173.70 (+1.36%)
$SPX : 6,295.39 (+0.51%)
JPM : 287.86 (+0.71%)
$IUXX : 23,087.72 (+0.78%)
NQU25 : 23,258.00 (+0.79%)
COIN : 406.50 (+2.08%)
QQQ : 561.95 (+0.84%)
ZNU25 : 110-190 (-0.03%)
ESU25 : 6,333.75 (+0.48%)
AMD : 159.60 (-0.30%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.70 (+1.36%)
APP : 364.05 (+2.41%)
ENPH : 39.03 (+0.54%)
C : 92.53 (+2.79%)
MP : 58.93 (+0.65%)
NQU25 : 23,258.00 (+0.79%)
ORSTE.C.DX : 292.100 (-1.98%)
ADSK : 291.60 (+0.74%)
TTD : 83.25 (+2.61%)
JPM : 287.86 (+0.71%)
WAT : 292.36 (+0.97%)
DASH : 235.05 (+0.23%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 453.82 (-0.46%)
MPC : 173.35 (+0.57%)
APP : 364.05 (+2.41%)
CVX : 150.11 (+0.13%)
GPN : 83.46 (+0.97%)
SLB : 34.43 (-0.46%)
WAT : 292.36 (+0.97%)
$IUXX : 23,087.72 (+0.78%)
COIN : 406.50 (+2.08%)
ZNU25 : 110-190 (-0.03%)
OXY : 43.38 (+1.76%)
ESU25 : 6,333.75 (+0.48%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 453.82 (-0.46%)
MPC : 173.35 (+0.57%)
GPN : 83.46 (+0.97%)
SLB : 34.43 (-0.46%)
TXN : 215.93 (-0.33%)
WAT : 292.36 (+0.97%)
$IUXX : 23,087.72 (+0.78%)
COIN : 406.50 (+2.08%)
ZNU25 : 110-190 (-0.03%)
OXY : 43.38 (+1.76%)
ESU25 : 6,333.75 (+0.48%)
FANG : 140.05 (+2.62%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 453.82 (-0.46%)
GPN : 83.46 (+0.97%)
TXN : 215.93 (-0.33%)
WAT : 292.36 (+0.97%)
$IUXX : 23,087.72 (+0.78%)
COIN : 406.50 (+2.08%)
ZNU25 : 110-190 (-0.03%)
ESU25 : 6,333.75 (+0.48%)
SBUX : 92.27 (-0.26%)
QCOM : 152.93 (-0.74%)
LRCX : 100.72 (+0.35%)
AMD : 159.60 (-0.30%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 453.82 (-0.46%)
UAL : 90.36 (+2.14%)
GOOGL : 182.83 (-0.08%)
C : 92.53 (+2.79%)
NQU25 : 23,258.00 (+0.79%)
JPM : 287.86 (+0.71%)
LIFCB.S.DX : 362.000 (+3.43%)
JNJ : 163.35 (-0.87%)
COIN : 406.50 (+2.08%)
ABT : 121.16 (-8.03%)
WFC : 80.19 (+0.35%)
ESU25 : 6,333.75 (+0.48%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,263.15 (+1.03%)
C : 92.53 (+2.79%)
BAC : 46.61 (+1.26%)
$SPX : 6,295.39 (+0.51%)
JPM : 287.86 (+0.71%)
MS : 140.97 (+0.84%)
JNJ : 163.35 (-0.87%)
GS : 711.07 (+0.32%)
TSM : 246.94 (+3.95%)
ASML : 750.60 (-0.51%)
ABT : 121.16 (-8.03%)
WFC : 80.19 (+0.35%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 453.82 (-0.46%)
ALK : 52.91 (+2.44%)
UAL : 90.36 (+2.14%)
AAPL : 211.04 (+0.42%)
RCAT : 12.19 (+6.37%)
EXPD : 113.63 (+0.62%)
$IUXX : 23,087.72 (+0.78%)
CIVB : 21.70 (+0.56%)
LEVI : 21.07 (+0.48%)
ZNU25 : 110-190 (-0.03%)
TSLA : 320.58 (-0.34%)
ESU25 : 6,333.75 (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 417-7
2nd Resistance Point 416-3
1st Resistance Point 413-5
Last Price 410-6s
1st Support Level 409-3
2nd Support Level 407-7
3rd Support Level 405-1

See More

52-Week High 521-2
Fibonacci 61.8% 447-3
Fibonacci 50% 424-4
Last Price 410-6s
Fibonacci 38.2% 401-5
52-Week Low 327-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win