Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '15 (ZNH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI) closed up +0.44%, and the Nasdaq 100 Index ($IUXX) closed up +0.20%.  U.S. stock indexes on Thursday closed moderately higher, with the S&P 50 and Dow Jones Industrials posting new record highs.  Stocks moved higher Thursday after U.S. Q2 GDP data showed stronger-than-expected consumer spending, although the overall GDP figure was below expectations.  Stocks also had carry-over support from Wednesday’s comments from Fed Chair Powell, who signaled the Fed is in no hurry to reduce stimulus.

Sep T-notes (ZNU21) on Thursday closed down -1.5 ticks, and the 10-year T-note yield rose +0.3 bp to 1.266%.  T-notes were under pressure Thursday after a rally in the S&P 50 to a new record high reduced the safe-haven demand for government debt.  T-notes remained lower on tepid demand for Thursday’s Treasury auction of $62 billion in 7-year T-notes that had a bid-to-cover ratio of 2.23, weaker than... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,677/1,525
First Notice Date
02/27/15
Expiration Date
03/20/15 (expired)

Seasonal Chart

10-Year T-Note Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
2,710,030 (-69,165)
2,673,125 (+58,866)
Non-Commercials - Long / Short
906,368 (-55,766)
741,877 (-131,331)
Dealers / Intermediary - Long / Short
183,028 (+23,521)
243,860 (-37,086)
Asset / Manager - Long / Short
1,475,304 (-7,969)
1,490,893 (+45,704)
Leveraged Funds - Long / Short
956,256 (-124,715)
576,546 (-51,421)
Other Reportables - Long / Short
163,680 (+15,627)
265,573 (+1,733)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-200 +2.05%
on 03/06/15
129-175 -0.25%
on 03/19/15
+1-260 (+1.42%)
since 02/20/15
3-Month
125-210 +2.84%
on 12/24/14
131-055 -1.49%
on 01/30/15
+2-185 (+2.04%)
since 12/19/14
52-Week
121-315 +5.93%
on 04/02/14
131-055 -1.49%
on 01/30/15
+6-225 (+5.47%)
since 03/20/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Daily Futures Levels - August 2, 2021

Key Levels for Stock Index and Bond Futures

How to use the premarket summary we post virtually everyday

We summarize our own use of the premarket summary.

June 2021 Core PCE

Core PCE Rises 3.54%

A brief premarket summary for the Emini S&P futures

We summarize the move past the liquidation last evening with futures.

Daily Futures Levels - July 30, 2021

Key Levels for Stock Index and Bond Futures

S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX ) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.20%. U.S. stock indexes on Thursday closed...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
QCOM : 149.80 (-0.79%)
CTSH : 73.53 (-0.53%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nasdaq 100 Futures - Important Trendlines

What's next after earnings season?

NQU21 : 14,955.75s (-0.55%)
Daily Futures Levels - July 29, 2021

Key Levels for Stock Index and Bond Futures

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129-170
1st Resistance Point 129-120
Last Price 129-070s
1st Support Level 128-305
2nd Support Level 128-220
3rd Support Level N/A

See More

52-Week High 131-055
Last Price 129-070s
Fibonacci 61.8% 127-210
Fibonacci 50% 126-185
Fibonacci 38.2% 125-160
52-Week Low 121-315

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar