Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '15 (ZNH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Moderately Higher on Covid Concerns

Dec 10-year T-notes (ZNZ20) on Friday closed up +9 ticks. The 10-year T-note yield fell -4.5 bp to 0.837%.

Dec 10-year T-note prices on Friday crept higher throughout the day and settled with moderate gains. T-notes rallied on concern that rising global Covid infections will undercut economic growth and force the world's central banks to maintain or even expand their overly easy monetary policies. Also, T-notes have support on speculation that bond dealers will purchase longer-term government debt before the end of November to extend duration in their bond portfolios.

T-notes also have carry-over support today from Wednesday afternoon's release of the Nov 4-5 FOMC meeting minutes that opened the door for the Fed to shift securities purchases to the longer-end of the curve or perhaps boost the overall level of buying. The minutes said that most members favored linking bond buys to economic outcomes and that "many participants judged that the FOMC might... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/15
Expiration Date
03/19/15 (expired)

Seasonal Chart

10-Year T-Note Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 17, 2020

View Chart Details
Commercials - Long / Short
2,181,114 (+22,102)
2,284,683 (+72,614)
Non-Commercials - Long / Short
587,470 (+30,059)
435,151 (-27,644)
Dealers / Intermediary - Long / Short
137,637 (-11,505)
321,046 (+37,062)
Asset / Manager - Long / Short
1,325,443 (+62,135)
1,160,991 (+31,339)
Leveraged Funds - Long / Short
421,481 (-8,515)
477,889 (-35,545)
Other Reportables - Long / Short
234,941 (+4,246)
110,826 (+6,314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-200 +2.05%
on 03/06/15
129-175 -0.25%
on 03/19/15
+1-260 (+1.42%)
since 02/20/15
3-Month
125-210 +2.84%
on 12/24/14
131-055 -1.49%
on 01/30/15
+2-185 (+2.04%)
since 12/19/14
52-Week
121-315 +5.93%
on 04/02/14
131-055 -1.49%
on 01/30/15
+6-225 (+5.47%)
since 03/20/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Moderately Higher on Covid Concerns

Dec 10-year T-notes (ZNZ20) on Friday closed up +9 ticks. The 10-year T-note yield fell -4.5 bp to 0.837%.Dec 10-year T-note prices on Friday crept higher throughout the day and settled with moderate...

10-Year T-Notes Move Higher on Covid Concerns

Dec 10-year T-notes (ZNZ20) this morning is up +5 ticks. The 10-year T-note yield is down -3.0 bp to 0.852%.Dec 10-year T-note prices this morning are moving high. T-notes are climbing on concern that...

10-Year T-Notes Close Slightly Higher on Weak Stocks and Uneven Economic Data

Dec 10-year T-notes (ZNZ20) on Wednesday closed up +0.5 of a tick. The 10-year T-note yield fell -0.3 bp to 0.877%.Dec 10-year T-note prices on Wednesday settled slightly higher on stock weakness and...

10-Year T-Notes Move Higher on Weak Stocks and Uneven Economic Data

Dec 10-year T-notes (ZNZ20) this morning are up +3 ticks. The 10-year T-note yield fell -1.2 bp to 0.868%.Dec 10-year T-note prices this morning are slightly higher on stock weakness and uneven U.S. economic...

10-Year T-Notes Close Slightly Lower on Biden Transition and Yellen News

Dec 10-year T-notes (ZNZ20) on Tuesday closed down -2 ticks. The 10-year T-note yield rose +2.9 bp to 0.883%.Dec 10-year T-note prices on Tuesday fell back slightly on Monday's Biden transition news and...

10-Year T-Notes Are Trading Slightly Lower on Biden Transition and Yellen News

Dec 10-year T-notes (ZNZ20) today are trading slightly lower by -0.5 tick. The 10-year T-note yield is up +1.5 tp a 0.868%.Dec 10-year T-note prices today are trading slightly lower on Monday's Biden...

10-Year T-Notes Close Lower on Strong Stocks and Better-Than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) on Monday closed down -6 ticks. The 10-year T-note yield rose +3.5 bp to 0.859%.Dec 10-year T-note prices on Monday closed with moderate losses on reduced safe-haven demand...

10-Year T-Notes are Weaker on Strong Stocks and Better-Than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) this morning are down -5 ticks. The 10-year T-note yield is up +2.8 bp to 0.852%.Dec 10-year T-note prices this morning are weaker on reduced safe-haven demand as U.S. stock...

10-Year T-Notes Close at a 1-1/2 Week High on Treasury-Fed Rift on Emergency Aid Programs

Dec 10-year T-notes (ZNZ20) on Friday closed up +4.5 ticks. The 10-year T-note yield fell -1.7 bp to 0.828%.Dec 10-year T-note prices on Friday climbed to a 1-1/2 week high and the 10-year T-note yield...

10-Year T-Notes Inch Higher on Treasury-Fed Rift on Aid Programs

Dec 10-year T-notes (ZNZ20) this morning are up +2 ticks. The 10-year T-note yield is down -0.4 bp to 0.847%.Dec 10-year T-note prices this morning are slightly higher on concern about the stability of...

Key Turning Points

2nd Resistance Point 129-170
1st Resistance Point 129-120
Last Price 129-070s
1st Support Level 128-305
2nd Support Level 128-220

See More

52-Week High 131-055
Last Price 129-070s
Fibonacci 61.8% 127-210
Fibonacci 50% 126-185
Fibonacci 38.2% 125-160
52-Week Low 121-315

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar