10-Year T-Note Mar '15 (ZNH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH15 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-270 | 116-14 | 113-29 | ||
| High | 129-085 | 116-25 | 114-07 | ||
| Low | 128-270 | 115-26 | 113-14 | ||
| Latest | 129-070s | 116-15 | 114-03 | ||
| Change | +0-130 | +0-05 | +0-08 | ||
| % Change | +0.32% | +0.13% | +0.22% | ||
| Volume | 3,943 | 223,728 | 327,796 | ||
| 20-Day Average Volume | 413,060 | 303,692 | 401,527 | ||
| Previous Close | 128-260 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128-005 | 116-18 | 114-01 | ||
| 20-Day Raw Stochastic | 88.77% | 53.41% | 66.29% | ||
| 20-Day Relative Strength | 57.18 | 46.91 | 48.13 | ||
| Weighted Alpha | +5.67 | -5.12 | -1.63 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/13/15 | -0.40% since 04/17/26 | -0.46% since 04/17/26 | ||
| Low | 127-250 on 03/16/15 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 129-175 on 03/19/15 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 02/20/15 | +0.70% since 03/24/26 | +1.28% since 03/24/26 | ||
| Low | 126-200 on 03/06/15 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 129-175 on 03/19/15 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 12/19/14 | -1.06% since 01/23/26 | -0.68% since 01/23/26 | ||
| Low | 125-210 on 12/24/14 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-055 on 01/30/15 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 09/19/14 | -4.95% since 10/24/25 | -3.21% since 10/24/25 | ||
| Low | 123-060 on 09/22/14 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-055 on 01/30/15 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||