10-Year T-Note Mar '15 (ZNH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH15 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-270 | 118-19 | 115-19 | ||
| High | 129-085 | 118-24 | 115-22 | ||
| Low | 128-270 | 118-08 | 115-09 | ||
| Latest | 129-070s | 118-11 | 115-12 | ||
| Change | +0-130 | -0-10 | -0-07 | ||
| % Change | +0.32% | -0.26% | -0.19% | ||
| Volume | 3,943 | 40,935 | 55,223 | ||
| 20-Day Average Volume | 413,060 | 332,935 | 311,894 | ||
| Previous Close | 128-260 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128-005 | 120-02 | 116-20 | ||
| 20-Day Raw Stochastic | 88.77% | 2.78% | 2.33% | ||
| 20-Day Relative Strength | 57.18 | 39.41 | 41.13 | ||
| Weighted Alpha | +5.67 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/13/15 | -0.99% since 12/01/25 | -0.75% since 12/01/25 | ||
| Low | 127-250 on 03/16/15 | 118-08 on 12/08/25 | 115-09 on 12/08/25 | ||
| High | 129-175 on 03/19/15 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 02/20/15 | -1.71% since 11/07/25 | -1.20% since 11/07/25 | ||
| Low | 126-200 on 03/06/15 | 118-08 on 12/08/25 | 115-09 on 12/08/25 | ||
| High | 129-175 on 03/19/15 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.04% since 12/19/14 | -3.15% since 09/08/25 | -1.39% since 09/08/25 | ||
| Low | 125-210 on 12/24/14 | 118-08 on 12/08/25 | 115-09 on 12/08/25 | ||
| High | 131-055 on 01/30/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +5.12% since 09/19/14 | -0.71% since 06/18/25 | +2.19% since 06/18/25 | ||
| Low | 123-060 on 09/22/14 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 131-055 on 01/30/15 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||