Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Popping Higher at Midday

Soybeans are showing 5 to 6 cent nearby gains across most contract on Friday. The cmdtyView national average Cash Bean price is 5 ½ cents higher at $9.99 ½. Soymeal futures are up $2.50 to $3.30/ton, with Soy Oil futures 30 to 35 points higher. 

Export Sales data from this morning showed a marketing year high in soybean sales at 2.45 MMT in the middle of traders looking for between 1.5-3 MMT in the week of 1/15. That was 18.6% above last week and 63.97% larger than the same week last year.

Soybean meal sales were tallied at 412,671, on the high side of estimate of between 200,000 and 500,000 MT in that week. Soybean oil were 10,499 MT in that week on the lower half of 5,000-25,000 MT estimates.

Mar 26 Soybeans  are at $10.69 1/2, up 5 1/2 cents,

Nearby Cash  is at $9.99 1/2, up 5 1/2 cents,

May 26 Soybeans  are at $10.81 3/4, up 5 1/2 cents,

Jul 26 Soybeans  are at $10.94 3/4, up 5 3/4 cents,

On the date of publication, Austin Schroe... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
09/30/26 (250 days)
Expiration Date
10/14/26 (264 days)

Seasonal Chart

Soybean Meal Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
269,497 (+9,069)
282,986 (+23,608)
Non-Commercials - Long / Short
111,971 (+11,589)
111,214 (-1,626)
Producers - Long / Short
152,161 (+9,448)
266,289 (+23,904)
Swap Dealers - Long / Short
108,388 (-477)
7,749 (-394)
Managed Money - Long / Short
70,675 (+5,970)
91,710 (+2,812)
Other Reportables - Long / Short
41,296 (+5,619)
19,504 (-4,438)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.4 +1.92%
on 01/16/26
320.3 -3.78%
on 12/26/25
-6.1 (-1.94%)
since 12/23/25
3-Month
302.4 +1.92%
on 01/16/26
339.3 -9.17%
on 11/17/25
+3.6 (+1.18%)
since 10/23/25
52-Week
297.3 +3.67%
on 10/15/25
339.3 -9.17%
on 11/17/25
-18.6 (-5.69%)
since 01/23/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Higher at Midday

Soybeans are showing 5 to 6 cent nearby gains across most contract on Friday. The cmdtyView national average Cash Bean price is 5 ½ cents higher at $9.99 ½. Soymeal futures are up $2.50 to $3.30/ton,...

ZSPAUS.CM : 9.9797 (+0.40%)
ZLH26 : 53.95 (+0.32%)
ZMH26 : 300.2 (+1.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1068-0 (+0.38%)
ZSK26 : 1079-4 (+0.30%)
Corn Rallying as Export Business Shoots to Multi-Year High

Corn futures are trading with 5 to 7 cent gains at Friday’s midday. This morning’s Export Sales report showed international buyers taking advantage of last week’s price break. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (+1.39%)
ZCH26 : 430-4 (+1.53%)
ZCPAUS.CM : 3.9331 (+1.70%)
Wheat Rallying on Friday

The wheat complex is in rally mode across the three exchanges on Friday, led by the winter wheats. Chicago SRW futures are 11 to 13 cents in the green at midday. KC HRW futures are up 13 to 14 cents. MPLS...

KEK26 : 551-2 (+2.85%)
KEH26 : 541-4 (+3.00%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 530-0 (+2.81%)
ZWK26 : 539-4 (+2.47%)
Wheat Extending Gains on Friday Morning

Wheat is trading with winter wheat strength so far on Friday morning, as spring wheat is weaker. The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents...

KEK26 : 551-2 (+2.85%)
KEH26 : 541-4 (+3.00%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 530-0 (+2.81%)
ZWK26 : 539-4 (+2.47%)
Soybeans Showing Slight Gains on Friday Morning

Soybeans are showing Friday AM gains of 2 to 3 cents in the front months. Futures settled Thursday with slightly mixed action. Open interest was up 9,270 on Thursday. The cmdtyView national average Cash...

ZSPAUS.CM : 9.9797 (+0.40%)
ZLH26 : 53.95 (+0.32%)
ZMH26 : 300.2 (+1.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1068-0 (+0.38%)
ZSK26 : 1079-4 (+0.30%)
Corn Holding Near Steady to Start Friday

Corn price action is trading steady trade so far on Friday morning. Futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. Preliminary open...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (+1.39%)
ZCH26 : 430-4 (+1.53%)
ZCPAUS.CM : 3.9331 (+1.70%)
Soybeans Close with Marginally Mixed Trade

Soybeans settled Thursday with slightly mixed action. The cmdtyView national average Cash Bean price was steady at $9.94. Soymeal futures were up 60 cents to $4.80/ton, with Soy Oil futures 11 to 23 points...

ZSPAUS.CM : 9.9797 (+0.40%)
ZLH26 : 53.95 (+0.32%)
ZMH26 : 300.2 (+1.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1068-0 (+0.38%)
ZSK26 : 1079-4 (+0.30%)
Wheat Rallies on Thursday, with Spring Wheat Leading the Way

The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures were 5 to 6 cents higher on Thursday. MPLS spring...

KEK26 : 551-2 (+2.85%)
KEH26 : 541-4 (+3.00%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 530-0 (+2.81%)
ZWK26 : 539-4 (+2.47%)
Corn Pops Higher into the Close

Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $3.87 3/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (+1.39%)
ZCH26 : 430-4 (+1.53%)
ZCPAUS.CM : 3.9331 (+1.70%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 313.9
2nd Resistance Point 311.3
1st Resistance Point 309.0
Last Price 309.1
1st Support Level 304.1
2nd Support Level 301.5
3rd Support Level 299.2

See More

52-Week High 339.3
Fibonacci 61.8% 323.3
Fibonacci 50% 318.3
Fibonacci 38.2% 313.3
Last Price 309.1
52-Week Low 297.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar