[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Rallying 40+ Cents on Monday

Soybeans are trading with 43 to 49 cent gains in the front months at Monday’s midday. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView national average Cash Bean price is up 43 1/4 cents at $11.32 3/4. Soymeal futures are $8.50 to $8.80 higher on the day, with Soy Oil futures 68 to 140 points higher. 

USDA’s FGIS tallied soybean export shipments at 528,350 MT (19.41 mbu) during the week ending on July 2. That was up 19% from the week prior and 31.9% above the same week last year. China was the top destination of 268,115 MT, with 64,664 MT headed to Mexico and 46,176 MT to Japan. Marketing year exports for 2025/26 are 37.85 MMT (1.39 bbu), which is now 18.2% below the same period last year.

The 7-day forecast shows rainfall totals of 1 to 3 inches across parts of the Dakotas and MN, mainly in the next couple days. Eastern Corn Belt totals are a half inch to 2 inches in the next week. Temps for the next cou... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
09/30/26 (86 days)
Expiration Date
10/14/26 (100 days)

Seasonal Chart

Soybean Meal Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
289,674 (-12,766)
367,993 (-15,474)
Non-Commercials - Long / Short
170,625 (+6,414)
111,604 (+5,817)
Producers - Long / Short
154,462 (-3,569)
343,787 (-9,176)
Swap Dealers - Long / Short
119,111 (-4,162)
8,105 (-1,263)
Managed Money - Long / Short
110,276 (-65)
97,917 (+7,036)
Other Reportables - Long / Short
60,349 (+6,479)
13,687 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
295.9 +4.80%
on 06/30/26
312.2 -0.67%
on 07/06/26
+3.2 (+1.04%)
since 06/05/26
3-Month
295.9 +4.80%
on 06/30/26
325.4 -4.70%
on 05/18/26
+4.6 (+1.51%)
since 04/06/26
52-Week
295.9 +4.80%
on 06/30/26
339.3 -8.61%
on 11/17/25
-0.7 (-0.23%)
since 07/03/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2950s (+1.74%)
ZSX26 : 1192-2s (+3.88%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.35 (+1.92%)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4841 (-1.47%)
ZOZ26 : 347-2s (+1.02%)
ZRU26 : 13.270s (+0.04%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6s (+3.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Bulls Are Taking One Step Out of the Grave as a Critical Trading Period Kicks Off

History shows the few trading days right after the Fourth of July holiday can be pivotal for the grain markets, especially corn and soybeans. And after the three-day holiday weekend, the bulls are out...

ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
KEU26 : 649-6s (+1.76%)
ZSX26 : 1192-2s (+3.88%)
ZCZ26 : 457-6s (+3.68%)
ZSX26 : 1192-2s (+3.88%)
CTZ26 : 78.30s (+1.53%)
ZWU26 : 614-0s (+2.38%)
CTZ26 : 78.30s (+1.53%)
KEU26 : 649-6s (+1.76%)
CLQ26 : 68.73 (+0.06%)
Corn Rally Extending to Midday on Warmer/Dryer Forecasts

Corn futures are trading with 13 to 15 cent gains so far on Monday. There were 150 deliveries issued against July futures on Thursday evening. The CmdtyView national average Cash Corn price is 13 ¾ cents...

ZCZ26 : 457-6s (+3.68%)
ZCU26 : 438-2s (+3.61%)
ZCN26 : 440-6s (+3.71%)
ZCPZ26US.CM : 4.2059 (+3.85%)
ZCPAUS.CM : 4.0768 (+3.82%)
Soybeans Rallying 40+ Cents on Monday

Soybeans are trading with 43 to 49 cent gains in the front months at Monday’s midday. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView...

ZSPAUS.CM : 11.3559 (+4.32%)
ZLZ26 : 66.63s (+1.83%)
ZMZ26 : 313.5s (+2.99%)
ZSPX26US.CM : 11.2656 (+4.04%)
ZSX26 : 1192-2s (+3.88%)
ZSN26 : 1182-2s (+4.46%)
ZSQ26 : 1184-0s (+4.20%)
Wheat Joining the Grain Rally on Monday

The wheat complex is trading with gains on Monday, despite a weaker Export Inspections report. Spillovers support from the corn and beans is supportive. Chicago SRW contracts are 11 to 12 cents higher...

KEU26 : 649-6s (+1.76%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 606-0s (+2.62%)
ZWU26 : 614-0s (+2.38%)
November Soybeans Continue The Rally From The Long Term Swing Point @ 1127.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1192-2s (+3.88%)
Corn Rallying Out of the Long Weekend

Corn price action is shooting 11 to 14 ¾ cents higher so far on Monday morning, as the forecasts shift warmer. Futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down...

ZCZ26 : 457-6s (+3.68%)
ZCU26 : 438-2s (+3.61%)
ZCN26 : 440-6s (+3.71%)
ZCPZ26US.CM : 4.2059 (+3.85%)
ZCPAUS.CM : 4.0768 (+3.82%)
Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade

Soybeans are trading 28 to 35 cents higher on Monday morning. Futures closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just...

ZSPAUS.CM : 11.3559 (+4.32%)
ZLZ26 : 66.63s (+1.83%)
ZMZ26 : 313.5s (+2.99%)
ZSPX26US.CM : 11.2656 (+4.04%)
ZSX26 : 1192-2s (+3.88%)
ZSN26 : 1182-2s (+4.46%)
ZSQ26 : 1184-0s (+4.20%)
Wheat Posting Monday Gains

Wheat is showing 6 to 9 cent higher trade on Monday. The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday,...

KEU26 : 649-6s (+1.76%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 606-0s (+2.62%)
ZWU26 : 614-0s (+2.38%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 325.3
2nd Resistance Point 318.8
1st Resistance Point 314.4
Last Price 310.1s
1st Support Level 303.5
2nd Support Level 297.0
3rd Support Level 292.6

See More

52-Week High 339.3
Fibonacci 61.8% 322.7
Fibonacci 50% 317.6
Fibonacci 38.2% 312.5
Last Price 310.1s
52-Week Low 295.9

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.