Soybean Meal Oct '26 (ZMV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMV26 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 306.7 | 423-6 | 1063-4 | ||
| High | 308.9 | 430-6 | 1071-4 | ||
| Low | 306.0 | 422-4 | 1061-2 | ||
| Latest | 308.4 | 430-4 | 1068-6 | ||
| Change | +1.6 | +6-4 | +4-6 | ||
| % Change | +0.52% | +1.53% | +0.45% | ||
| Volume | 1,053 | 172,039 | 60,938 | ||
| 20-Day Average Volume | 1,237 | 188,131 | 118,285 | ||
| Previous Close | 306.8 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.5 | 434-6 | 1058-3 | ||
| 20-Day Raw Stochastic | 34.08% | 33.57% | 69.83% | ||
| 20-Day Relative Strength | 43.82 | 44.84 | 48.65 | ||
| Weighted Alpha | -4.44 | -9.03 | +1.03 | ||
| Today's Opinion | 64% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 01/15/26 | +2.14% since 01/15/26 | +1.52% since 01/15/26 | ||
| Low | 302.4 on 01/16/26 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 308.9 on 01/23/26 | 430-4 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 12/23/25 | -4.08% since 12/23/25 | +0.49% since 12/23/25 | ||
| Low | 302.4 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 320.3 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.28% since 10/23/25 | -2.72% since 10/23/25 | -0.58% since 10/23/25 | ||
| Low | 302.4 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 339.3 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.65% since 07/23/25 | -1.27% since 07/23/25 | +1.35% since 07/23/25 | ||
| Low | 297.3 on 10/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 339.3 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||