Soybean Meal Oct '26 (ZMV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMV26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 318.6 | 468-4 | 1188-0 | ||
| High | 320.6 | 470-0 | 1196-0 | ||
| Low | 318.2 | 466-2 | 1186-0 | ||
| Last | 318.6 | 467-2 | 1188-6 | ||
| Change | +0.3 | -1-2 | unch | ||
| Percent Change | +0.09% | -0.27% | unch | ||
| Volume | 3,077 | 18,462 | 26,031 | ||
| 20-Day Average Volume | 13,742 | 209,723 | 148,347 | ||
| Previous | 318.3 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.0 | 469-2 | 1206-4 | ||
| 20-Day Raw Stochastic | 54.75% | 47.37% | 34.06% | ||
| 20-Day Relative Strength | 53.71 | 50.63 | 49.81 | ||
| Weighted Alpha | +4.31 | +2.44 | +13.23 | ||
| Today's Opinion | 40% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/24/26 | -4.21% since 07/24/26 | -5.21% since 07/24/26 | ||
| Low | 315.9 on 07/30/26 | 466-2 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 330.8 on 07/27/26 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 06/30/26 | +7.11% since 06/30/26 | +3.89% since 06/30/26 | ||
| Low | 300.1 on 07/01/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 332.9 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/30/26 | -5.51% since 04/30/26 | +1.30% since 04/30/26 | ||
| Low | 295.9 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 332.9 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 01/30/26 | +2.41% since 01/30/26 | +10.05% since 01/30/26 | ||
| Low | 295.9 on 06/30/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 332.9 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||