[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
305.5 +0.46%
on 06/05/26
318.3 -3.58%
on 06/01/26
-9.8 (-3.09%)
since 05/29/26
1-Month
305.5 +0.46%
on 06/05/26
325.4 -5.69%
on 05/18/26
-3.4 (-1.10%)
since 05/05/26
3-Month
303.6 +1.09%
on 04/07/26
325.4 -5.69%
on 05/18/26
-1.1 (-0.36%)
since 03/05/26
6-Month
301.9 +1.66%
on 02/04/26
325.4 -5.69%
on 05/18/26
-15.1 (-4.69%)
since 12/05/25
YTD
301.9 +1.66%
on 02/04/26
325.4 -5.69%
on 05/18/26
-6.1 (-1.95%)
since 12/31/25
52-Week
297.3 +3.23%
on 10/15/25
339.3 -9.55%
on 11/17/25
-13.3 (-4.15%)
since 06/05/25
2-Year
297.3 +3.23%
on 10/15/25
353.5 -13.18%
on 06/10/24
-42.8 (-12.24%)
since 06/05/24
3-Year
258.6 +19.30%
on 07/28/25
479.0 -35.59%
on 11/13/23
-88.7 (-22.33%)
since 06/05/23
5-Year
258.6 +19.30%
on 07/28/25
531.2 -41.92%
on 08/08/22
-74.8 (-19.51%)
since 06/07/21
10-Year
258.6 +19.30%
on 07/01/25
531.2 -41.92%
on 08/01/22
-96.8 (-23.88%)
since 06/01/16
20-Year
155.8 +98.01%
on 09/01/06
554.4 -44.35%
on 09/01/12
+133.9 (+76.69%)
since 06/01/06

52-Week Key Points

52-Wk Low
297.3
52-Wk High
339.3
52-Week High 339.3
Fibonacci 61.8% 323.3
Fibonacci 50% 318.3
Fibonacci 38.2% 313.3
Last Price 306.9s
52-Week Low 297.3

See More

ZMV26 Daily Price Range

Day Low
305.5
Day High
309.8
Last Price: 306.9s
Daily Closing Range: 32.56%
Close to Close %Change: -0.78%
Close to Open %Change: -0.87%
High to Low %Change: +1.41%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.58%
1-Month 5 times -5.69%
3-Month 8 times -5.69%
6-Month 4 times -5.69%
YTD 10 times -5.69%
52-Week 10 times -9.55%
2-Year 3 times -13.18%
3-Year 5 times -35.59%
5-Year 13 times -41.92%
10-Year 7 times -41.92%
20-Year 17 times -44.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.46%
1-Month 5 times +0.46%
3-Month 6 times +1.09%
6-Month 14 times +1.66%
YTD 6 times +1.66%
52-Week 20 times +3.23%
2-Year 37 times +3.23%
3-Year 22 times +19.30%
5-Year 19 times +19.30%
10-Year 11 times +19.30%
20-Year 3 times +98.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.