Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jan '22 (ZMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at $9.46 ¾. Front month Soymeal futures are down $2.10/ton. Soy Oil futures are up just 12 points at midday.

USDA will update the Export Sales data on Thursday morning, with a Reuters survey of analysts looking for between 0.5 and 1.6 MMT of 2024/25 sales. Bookings for the 2025/26 crop are expected to be between 0 and 50,000 MT. Soymeal sales are seen in a range of 50,000 to 650,000 MT in total bookings during the week of September 12. Bean oil is expected to be between 0 and 20,000 MT. 

Brazil’s ANEC expects to see the country’s September soybean exports to total 5.83 MT, up from the 5.51 MMT estimate last week. For reference, last year’s September exports totaled 6.4 MMT.

Nov 24 Soybeans  are at $10.07 3/4, up 1 3/4 cents,

Nearby Cash  is at $9.46 3/4, up 1 3/4 cen... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Meal Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
242,125 (-687)
299,791 (+6,319)
Non-Commercials - Long / Short
119,265 (-3,588)
80,367 (-13,471)
Producers - Long / Short
116,536 (-422)
283,810 (+6,985)
Swap Dealers - Long / Short
111,480 (+447)
1,872 (+46)
Managed Money - Long / Short
99,615 (+226)
62,146 (-14,936)
Other Reportables - Long / Short
19,650 (-3,814)
18,221 (+1,465)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
370.8 +20.01%
on 12/16/21
445.0 unch
on 01/14/22
+68.1 (+18.07%)
since 12/14/21
3-Month
314.7 +41.40%
on 10/18/21
445.0 unch
on 01/14/22
+129.6 (+41.09%)
since 10/14/21
52-Week
311.2 +42.99%
on 10/13/21
445.0 unch
on 01/14/22
+57.3 (+14.78%)
since 01/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5249 (+0.92%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
Corn Slipping Lower at Midday

Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...

ZCPAUS.CM : 3.7817 (+0.25%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Grain Markets Firm in the Early Morning Trade

Grain markets are firm in the overnight and early morning trade, will it last through today’s trade?

Soybeans Starting Wednesday with a Rally

Soybeans are getting things started on Wednesday with a morning bounce of 12 to 13 cents. Futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean...

ZSPAUS.CM : 9.5249 (+0.92%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
ZSPX24US.CM : 9.5514 (+0.91%)
Corn Pushing Higher to Begin the Midweek Session

Corn prices are trading with 1 to 2 cent gains so far on Wednesday morning. Futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month...

ZCPAUS.CM : 3.7817 (+0.25%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8614 (+0.10%)
Wheat Popping on Wednesday AM Trade

The wheat complex is showing steady to 6 cent higher trade on Wednesday morning. Futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Corn Ends with Gains on Tuesday

Corn futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month national Cash Corn price from cmdtyView was up 2 cents at $3.77 ¼ per...

ZCPAUS.CM : 3.7817 (+0.25%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8614 (+0.10%)
Wheat Closes with Mixed Trade

Wheat futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago SRW futures were down ¾ to 2 ¾ cents at the close. KC HRW was mixed, with...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Soybeans Hold Higher on Tuesday

Soybean futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean price was up 1 ¼ cents at $9.44 ¾. Front month Soymeal futures was down $1.90...

ZSPAUS.CM : 9.5249 (+0.92%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
ZSPX24US.CM : 9.5514 (+0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 445.0
2nd Resistance Point 445.0
1st Resistance Point 445.0
Last Price 445.0s
1st Support Level 445.0
2nd Support Level 445.0
3rd Support Level 445.0

See More

52-Week High 445.0
Last Price 445.0s
Fibonacci 61.8% 393.9
Fibonacci 50% 378.1
Fibonacci 38.2% 362.3
52-Week Low 311.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar